交易
WL
聊天
统计
新闻
⦷
AAA
| 0.01348 | 26406.00000000 | 07:30:00 |
| 0.01349 | 36678.00000000 | 07:30:00 |
| 0.01350 | 1588.00000000 | 07:29:10 |
| 0.01350 | 445.00000000 | 07:29:00 |
| 0.01349 | 82084.00000000 | 07:28:57 |
| 0.01348 | 10729.00000000 | 07:28:30 |
| 0.01348 | 11127.00000000 | 07:28:29 |
| 0.01348 | 496.00000000 | 07:28:16 |
| 0.01348 | 1437.00000000 | 07:28:10 |
| 0.01348 | 89459.00000000 | 07:27:53 |
| 0.01348 | 5262.00000000 | 07:27:52 |
| 0.01347 | 375.00000000 | 07:27:34 |
| 0.01348 | 34277.00000000 | 07:27:34 |
| 0.01348 | 12317.00000000 | 07:27:24 |
| 0.01348 | 1076.00000000 | 07:27:10 |
| 0.01347 | 34911.00000000 | 07:26:58 |
| 0.01346 | 445.00000000 | 07:26:39 |
| 0.01346 | 19130.00000000 | 07:26:38 |
| 0.01347 | 35522.00000000 | 07:26:20 |
| 0.01348 | 743.00000000 | 07:26:15 |
| 0.01348 | 3580.00000000 | 07:26:10 |
| 0.01347 | 18028.00000000 | 07:26:01 |
| 0.01348 | 577.00000000 | 07:25:34 |
| 0.01347 | 8464.00000000 | 07:25:29 |
| 0.01347 | 768.00000000 | 07:25:22 |
| 0.01347 | 617.00000000 | 07:25:12 |
| 0.01348 | 342.00000000 | 07:25:12 |
| 0.01348 | 16471.00000000 | 07:25:06 |
| 0.01348 | 1130.00000000 | 07:25:02 |
| 0.01348 | 2198.00000000 | 07:24:50 |
| 0.01348 | 6097.00000000 | 07:24:47 |
| 0.01348 | 73911.00000000 | 07:24:44 |
| 0.01349 | 25159.00000000 | 07:24:44 |
| 0.01349 | 8560.00000000 | 07:24:40 |
| 0.01350 | 893.00000000 | 07:24:16 |
| 0.01349 | 374.00000000 | 07:24:12 |
| 0.01350 | 70667.00000000 | 07:24:12 |
| 0.01351 | 368092.00000000 | 07:24:12 |
| 0.01350 | 181329.00000000 | 07:24:12 |
| 0.01350 | 1020.00000000 | 07:24:10 |
| 0.01350 | 7412.00000000 | 07:23:57 |
| 0.01349 | 5519.00000000 | 07:23:31 |
| 0.01349 | 502.00000000 | 07:23:20 |
| 0.01349 | 804.00000000 | 07:23:10 |
| 0.01349 | 82592.00000000 | 07:23:06 |
| 0.01350 | 418.00000000 | 07:23:00 |
| 0.01350 | 378.00000000 | 07:22:31 |
| 0.01349 | 1847.00000000 | 07:22:23 |
| 0.01349 | 8367.00000000 | 07:22:21 |
| 0.01350 | 614.00000000 | 07:22:10 |
| 0.01349 | 144796.00000000 | 07:22:05 |
| 0.01349 | 933.00000000 | 07:22:01 |
| 0.01348 | 78160.00000000 | 07:21:54 |
| 0.01348 | 615.00000000 | 07:21:29 |
| 0.01347 | 7830.00000000 | 07:21:18 |
| 0.01348 | 469.00000000 | 07:21:11 |
| 0.01348 | 726.00000000 | 07:21:10 |
| 0.01348 | 19960.00000000 | 07:20:52 |
| 0.01348 | 14.00000000 | 07:20:48 |
| 0.01348 | 8.00000000 | 07:20:47 |
| 0.01348 | 651.00000000 | 07:20:22 |
| 0.01348 | 7190.00000000 | 07:20:16 |
| 0.01349 | 445.00000000 | 07:20:14 |
| 0.01349 | 1049.00000000 | 07:20:10 |
| 0.01349 | 1529.00000000 | 07:19:50 |
| 0.01349 | 38141.00000000 | 07:19:49 |
| 0.01349 | 11145.00000000 | 07:19:39 |
| 0.01348 | 5362.00000000 | 07:19:29 |
| 0.01349 | 751.00000000 | 07:19:10 |
| 0.01349 | 609.00000000 | 07:18:52 |
| 0.01349 | 1042.00000000 | 07:18:43 |
| 0.01347 | 6180.00000000 | 07:18:17 |
| 0.01348 | 4709.00000000 | 07:18:13 |
| 0.01348 | 1810.00000000 | 07:18:13 |
| 0.01348 | 133136.00000000 | 07:18:12 |
| 0.01348 | 1110.00000000 | 07:18:10 |
| 0.01348 | 5070.00000000 | 07:18:02 |
| 0.01348 | 409.00000000 | 07:17:30 |
| 0.01348 | 1224.00000000 | 07:17:23 |
| 0.01348 | 410.00000000 | 07:17:23 |
| 0.01348 | 65307.00000000 | 07:17:22 |
| 0.01347 | 5860.00000000 | 07:17:16 |
| 0.01348 | 753.00000000 | 07:17:10 |
| 0.01348 | 394.00000000 | 07:16:43 |
| 0.01347 | 66227.00000000 | 07:16:21 |
| 0.01346 | 1823.00000000 | 07:16:21 |
| 0.01347 | 105394.00000000 | 07:16:21 |
| 0.01348 | 445.00000000 | 07:16:15 |
| 0.01347 | 6714.00000000 | 07:16:07 |
| 0.01348 | 13862.00000000 | 07:15:46 |
| 0.01348 | 10000.00000000 | 07:15:45 |
| 0.01348 | 60865.00000000 | 07:15:32 |
| 0.01349 | 413.00000000 | 07:15:23 |
| 0.01349 | 2005.00000000 | 07:15:22 |
| 0.01348 | 2965.00000000 | 07:15:19 |
| 0.01349 | 1614.00000000 | 07:15:10 |
| 0.01348 | 8243.00000000 | 07:15:07 |
| 0.01348 | 446.00000000 | 07:15:01 |
| 0.01348 | 1606.00000000 | 07:15:01 |
| 0.01348 | 1240.00000000 | 07:14:52 |
| 24 小时 | |
|
变动
+0.45%
|
成交量
569,484,555
|
|
最高
0.01375
|
最低
0.01304
|
| 7 天 | |
|
变动
-6.13%
|
成交量
2,766,889,523
|
|
最高
0.01460
|
最低
0.01296
|
| 30 天 | |
|
变动
+5.31%
|
成交量
15,945,350,786
|
|
最高
0.01582
|
最低
0.01163
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户
