CHZ/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01339	1867.00000000	17:57:35
0.01337	3971.00000000	17:40:26
0.01337	4010.00000000	17:18:30
0.01349	3706.00000000	16:40:36
0.01353	3695.00000000	16:14:30
0.01355	3690.00000000	16:03:05
0.01337	521.00000000	13:00:23
0.01360	107.00000000	13:00:15
0.01368	94257.00000000	13:00:14
0.01351	1066.00000000	13:00:14
0.01314	1523.00000000	10:45:07
0.01335	4497.00000000	22:33:09
0.01339	521.00000000	20:10:23
0.01360	4139.00000000	17:35:01
0.01325	2111.00000000	09:42:35
0.01289	2111.00000000	08:45:36
0.01324	1775.00000000	13:35:59
0.01342	15503.00000000	05:51:59
0.01326	15503.00000000	00:06:30
0.01299	24578.00000000	23:47:15
0.01337	113891.00000000	23:23:24
0.01381	6491.00000000	06:44:35
0.01388	6491.00000000	06:41:49
0.01377	7193.00000000	05:35:43
0.01379	59188.00000000	05:35:43
0.01383	15758.00000000	04:03:00
0.01381	10335.00000000	03:58:54
0.01382	110182.00000000	19:03:21
0.01387	21.00000000	16:55:53
0.01379	2729.00000000	15:05:17
0.01379	414.00000000	15:04:26
0.01381	11655.00000000	14:45:29
0.01381	23388.00000000	14:45:22
0.01375	17854.00000000	14:45:11
0.01377	24578.00000000	14:45:11
0.01369	11031.00000000	13:38:01
0.01361	36646.00000000	11:49:36
0.01360	4462.00000000	11:48:31
0.01359	1460.00000000	11:45:06
0.01363	17.00000000	09:06:34
0.01364	2.00000000	09:05:26
0.01374	2771.00000000	08:05:12
0.01372	421.00000000	08:04:11
0.01367	583.00000000	06:24:46
0.01370	583.00000000	06:21:47
0.01358	13666.00000000	02:30:50
0.01360	35093.00000000	02:30:50
0.01361	24578.00000000	02:30:50
0.01368	4814.00000000	00:10:15
0.01368	2032.00000000	00:06:51
0.01371	2219.00000000	23:24:17
0.01367	1460.00000000	23:15:06
0.01354	2219.00000000	16:36:56
0.01344	37023.00000000	16:30:50
0.01342	39325.00000000	16:23:20
0.01398	2651.00000000	15:05:17
0.01397	402.00000000	15:04:17
0.01409	2155.00000000	14:38:12
0.01378	80744.00000000	14:24:07
0.01366	39274.00000000	14:13:34
0.01399	108843.00000000	14:00:26
0.01400	2172.00000000	14:00:21
0.01381	2172.00000000	13:27:47
0.01376	2155.00000000	10:05:06
0.01378	2176.00000000	09:49:44
0.01384	2.00000000	09:06:35
0.01395	2868.00000000	08:06:45
0.01394	435.00000000	08:05:38
0.01391	50875.00000000	07:45:42
0.01390	109548.00000000	07:45:37
0.01384	110343.00000000	07:45:36
0.01386	37149.00000000	07:45:36
0.01385	7401.00000000	07:45:35
0.01383	114935.00000000	07:45:35
0.01384	258637.00000000	07:45:35
0.01387	68144.00000000	07:45:35
0.01349	711154.00000000	07:45:35
0.01351	7401.00000000	07:45:35
0.01352	826915.00000000	07:45:35
0.01356	165629.00000000	07:45:35
0.01357	294766.00000000	07:45:35
0.01361	146950.00000000	07:45:35
0.01389	539956.00000000	07:45:35
0.01390	24578.00000000	07:45:35
0.01391	71890.00000000	07:45:35
0.01394	71736.00000000	07:45:23
0.01389	75029.00000000	07:45:22
0.01391	71890.00000000	07:45:22
0.01348	146919.00000000	07:45:22
0.01390	821615.00000000	07:45:22
0.01391	24578.00000000	07:45:22
0.01393	109312.00000000	07:45:22
0.01392	2155.00000000	07:44:53
0.01397	8321.00000000	07:43:58
0.01401	1342140.00000000	07:43:54
0.01394	71736.00000000	07:43:54
0.01395	562212.00000000	07:43:54
0.01394	24578.00000000	07:43:10
0.01393	71787.00000000	07:43:10
0.01393	389020.00000000	07:41:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 123,431
最高 0.01368	最低 0.01314
7 天
变动 -3.32%	成交量 9,960,629
最高 0.01428	最低 0.01289
30 天
变动 +4.94%	成交量 19,164,307
最高 0.01575	最低 0.01173