CHZ/USDT Perpetual Aster 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.03292	3486.00000000	00:57:22
0.03292	1493.00000000	00:57:21
0.03344	4979.00000000	23:02:30
0.03431	627.00000000	22:06:21
0.03428	222.00000000	22:03:37
0.03405	1229.00000000	22:01:02
0.03396	6455.00000000	21:58:43
0.03256	1154.00000000	20:44:49
0.03272	400.00000000	20:02:05
0.03315	3412.00000000	19:14:23
0.03322	180.00000000	18:05:23
0.03267	5411.00000000	17:07:49
0.03319	5411.00000000	16:46:15
0.03292	4979.00000000	16:08:13
0.03344	4828.00000000	16:02:29
0.03448	7088.00000000	13:51:05
0.03396	7701.00000000	13:32:50
0.03373	400.00000000	13:17:54
0.03344	4901.00000000	11:33:33
0.03396	4979.00000000	09:22:49
0.03452	6666.00000000	08:11:28
0.03452	11288.00000000	08:11:23
0.03469	555.00000000	07:49:19
0.03468	1000.00000000	07:49:19
0.03478	410.00000000	07:12:46
0.03459	744.00000000	07:07:46
0.03502	4555.00000000	06:36:42
0.03471	375.00000000	05:19:42
0.03469	503.00000000	05:10:37
0.03467	155.00000000	05:10:37
0.03448	5906.00000000	05:10:10
0.03290	2046.00000000	03:19:53
0.03291	17954.00000000	03:19:53
0.03242	4979.00000000	23:25:55
0.03292	4901.00000000	23:24:12
0.03294	30146.00000000	23:00:40
0.03297	16692.00000000	23:00:40
0.03344	4901.00000000	22:48:30
0.03396	4901.00000000	22:03:51
0.03459	222.00000000	21:27:00
0.03458	222.00000000	21:02:27
0.03448	6050.00000000	20:51:05
0.03292	4901.00000000	19:41:17
0.03344	4828.00000000	19:30:40
0.03361	35533.00000000	19:28:02
0.03391	3736.00000000	19:13:34
0.03396	4608.00000000	18:54:59
0.03425	3221.00000000	18:32:08
0.03448	4753.00000000	18:29:35
0.03502	4400.00000000	18:04:20
0.03469	2793.00000000	17:10:07
0.03459	2958.00000000	16:53:09
0.03518	4.00000000	16:30:07
0.03518	274.00000000	16:30:07
0.03518	1236.00000000	16:24:05
0.03502	4816.00000000	16:11:49
0.03461	8615.00000000	16:11:41
0.03492	8868.00000000	16:11:41
0.03492	20000.00000000	16:11:41
0.03492	5403.00000000	16:11:41
0.03494	14597.00000000	16:11:41
0.03494	2046.00000000	16:11:41
0.03495	17954.00000000	16:11:41
0.03502	4825.00000000	16:08:07
0.03396	4753.00000000	15:31:00
0.03448	60.00000000	15:26:43
0.03448	4693.00000000	15:26:41
0.03490	333.00000000	15:23:08
0.03502	4400.00000000	15:15:19
0.03460	265.00000000	15:02:04
0.03466	975.00000000	15:01:33
0.03396	4753.00000000	14:27:29
0.03448	4608.00000000	14:23:51
0.03502	4681.00000000	14:21:02
0.03555	19779.00000000	12:29:17
0.03553	1481.00000000	12:26:45
0.03552	17954.00000000	12:26:45
0.03534	16755.00000000	12:24:41
0.03578	16755.00000000	11:50:00
0.03612	4266.00000000	10:19:13
0.03565	10000.00000000	08:27:11
0.03565	2046.00000000	08:27:10
0.03566	17954.00000000	08:27:10
0.03615	6666.00000000	08:14:32
0.03612	23334.00000000	08:14:32
0.03584	5539.00000000	06:45:36
0.03622	5539.00000000	06:27:50
0.03610	922.00000000	06:01:27
0.03612	4266.00000000	03:50:01
0.03601	242.00000000	03:49:03
0.03556	4334.00000000	03:13:07
0.03502	4681.00000000	02:41:18
0.03517	3736.00000000	02:23:35
0.03514	19141.00000000	02:21:01
0.03513	18990.00000000	02:21:01
0.03502	4400.00000000	02:20:56
0.03475	5868.00000000	02:18:35
0.03452	5877.00000000	02:11:46
0.03477	5633.00000000	02:05:16
0.03479	34218.00000000	02:05:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.03%	成交量 121,492
最高 0.03502	最低 0.03256
7 天
变动 -8.88%	成交量 1,468,007
最高 0.03751	最低 0.03242
30 天
变动 -17.86%	成交量 20,272,035
最高 0.04989	最低 0.03242

News Websites Reddit

Chiliz targets new weekly highs as derivatives data flips bullish

Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...

coinjournal.net

May 19, 2026 10:17

Talking beers, bars, and $80 million losses with SportFi pioneer Chiliz’s Max Rabinovitch

It’s not too often that an interview at a crypto conference feels more like meeting a mate for a few beers at a bar. Yet that’s exactly what speaking with Max Rabinovitch, the Chief Strategy...

cryptoslate.com

May 25, 2025 16:32

Chiliz (CHZ) Price Shoots 13% After Binance Airdrop Support

CHZ, the native cryptocurrency of the sports blockchain platform Chiliz, is witnessing a strong surge following crypto exchange Binance announcing support for the airdrop of the PEPPER crypto token...

coingape.com

Oct 10, 2024 08:18

Chiliz blockchain and ‘Google of South Korea’ partner on crypto wallet

South Korean internet search giant Naver is launching a non-custodial crypto wallet, adding the Chiliz blockchain as its first.

cointelegraph.com

Aug 30, 2024 05:58