CHZ/USDT Perpetual Aster 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.01549	12934.00000000	07:08:46
0.01542	6459.00000000	03:54:51
0.01565	852.00000000	19:26:22
0.01565	7790.00000000	17:54:50
0.01572	6351.00000000	05:11:20
0.01585	1892.00000000	04:22:51
0.01587	378.00000000	03:33:30
0.01595	1880.00000000	00:11:33
0.01595	1880.00000000	16:45:10
0.01589	2283.00000000	15:11:41
0.01583	1194.00000000	13:37:55
0.01594	5384.00000000	13:07:34
0.01598	12126.00000000	13:07:30
0.01616	4342.00000000	11:22:52
0.01629	4342.00000000	10:38:34
0.01625	17899.00000000	10:31:55
0.01643	6388.00000000	05:40:38
0.01644	170461.00000000	05:40:38
0.01655	6344.00000000	03:01:56
0.01666	360.00000000	03:01:28
0.01662	2283.00000000	01:58:17
0.01677	17899.00000000	18:29:20
0.01691	5918.00000000	14:19:10
0.01672	5998.00000000	07:36:20
0.01704	352.00000000	04:26:36
0.01694	17899.00000000	02:37:33
0.01687	17899.00000000	01:55:17
0.01686	5942.00000000	22:54:08
0.01667	17899.00000000	19:29:46
0.01672	16159.00000000	18:47:00
0.01672	5996.00000000	16:46:48
0.01682	5375.00000000	13:11:24
0.01669	17876.00000000	12:30:02
0.01659	3614.00000000	08:24:23
0.01665	89495.00000000	08:01:19
0.01663	360.00000000	05:35:31
0.01667	17899.00000000	02:00:26
0.01668	12322.00000000	21:51:47
0.01685	11890.00000000	20:10:57
0.01687	17899.00000000	19:07:00
0.01683	300.00000000	16:05:19
0.01675	5980.00000000	14:34:14
0.01656	6071.00000000	12:30:08
0.01655	6060.00000000	12:30:05
0.01648	7501.00000000	12:30:02
0.01643	17899.00000000	05:58:38
0.01641	365.00000000	04:07:17
0.01607	12751.00000000	21:38:10
0.01634	367.00000000	19:03:22
0.01661	5974.00000000	14:17:00
0.01667	5399.00000000	14:16:47
0.01677	1194.00000000	10:00:06
0.01676	5975.00000000	09:50:50
0.01677	17899.00000000	05:57:24
0.01657	6027.00000000	05:00:22
0.01663	361.00000000	03:55:34
0.01649	348.00000000	03:35:07
0.01665	27464.00000000	03:25:05
0.01660	1761.00000000	03:09:52
0.01698	1761.00000000	00:49:25
0.01700	5114.00000000	00:08:01
0.01703	1761.00000000	20:55:00
0.01712	11996.00000000	20:18:43
0.01713	17899.00000000	17:34:30
0.01730	18268.00000000	10:12:09
0.01727	5114.00000000	05:38:47
0.01723	348.00000000	05:34:31
0.01718	17899.00000000	05:03:18
0.01728	4674.00000000	23:22:10
0.01737	345.00000000	23:09:49
0.01749	17899.00000000	23:05:04
0.01744	109492.00000000	22:31:27
0.01737	7614.00000000	22:22:08
0.01738	111643.00000000	22:22:08
0.01761	17899.00000000	19:10:34
0.01770	17899.00000000	17:43:16
0.01787	5482.00000000	17:15:47
0.01788	55928.00000000	17:15:47
0.01803	4733.00000000	17:11:54
0.01812	852.00000000	17:11:51
0.01802	810.00000000	17:11:51
0.01756	17899.00000000	15:56:40
0.01755	17899.00000000	15:54:39
0.01755	852.00000000	15:17:19
0.01760	865.00000000	15:07:16
0.01743	2012.00000000	12:46:17
0.01734	865.00000000	10:47:33
0.01729	1158.00000000	10:40:02
0.01734	354.00000000	08:52:32
0.01734	53697.00000000	05:14:54
0.01732	17899.00000000	04:45:11
0.01760	17899.00000000	02:39:36
0.01759	17899.00000000	02:26:07
0.01762	17899.00000000	01:42:01
0.01716	17899.00000000	01:01:16
0.01710	300.00000000	00:52:29
0.01698	897.00000000	19:34:12
0.01682	642.00000000	16:31:59
0.01682	464.00000000	15:42:35
0.01673	897.00000000	14:47:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.02%	成交量 28,035
最高 0.01565	最低 0.01542
7 天
变动 -9.84%	成交量 772,369
最高 0.01730	最低 0.01542
30 天
变动 -30.54%	成交量 89,547,018
最高 0.02230	最低 0.01542

News Websites Reddit

Chiliz targets new weekly highs as derivatives data flips bullish

Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...

coinjournal.net

May 19, 2026 10:17

Talking beers, bars, and $80 million losses with SportFi pioneer Chiliz’s Max Rabinovitch

It’s not too often that an interview at a crypto conference feels more like meeting a mate for a few beers at a bar. Yet that’s exactly what speaking with Max Rabinovitch, the Chief Strategy...

cryptoslate.com

May 25, 2025 16:32

Chiliz (CHZ) Price Shoots 13% After Binance Airdrop Support

CHZ, the native cryptocurrency of the sports blockchain platform Chiliz, is witnessing a strong surge following crypto exchange Binance announcing support for the airdrop of the PEPPER crypto token...

coingape.com

Oct 10, 2024 08:18

Chiliz blockchain and ‘Google of South Korea’ partner on crypto wallet

South Korean internet search giant Naver is launching a non-custodial crypto wallet, adding the Chiliz blockchain as its first.

cointelegraph.com

Aug 30, 2024 05:58