CHZ/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01365	192618.00000000	21:32:13
0.01383	70854.00000000	21:30:20
0.01398	10344.00000000	21:23:19
0.01397	34164.00000000	21:23:19
0.01383	1022.00000000	17:01:23
0.01389	1100.00000000	16:54:21
0.01389	1070.00000000	16:54:19
0.01407	28534.00000000	14:46:55
0.01432	7936.00000000	21:44:22
0.01430	20026.00000000	21:41:14
0.01399	3125.00000000	19:05:13
0.01400	10526.00000000	17:32:08
0.01398	12362.00000000	17:30:42
0.01398	16482.00000000	17:30:07
0.01392	924.00000000	17:19:22
0.01391	3375.00000000	17:18:22
0.01407	11717.00000000	16:53:22
0.01418	64206.00000000	16:14:49
0.01412	708.00000000	16:03:41
0.01418	480.00000000	15:25:56
0.01421	35.00000000	13:06:30
0.01437	64206.00000000	12:31:48
0.01416	635.00000000	08:02:13
0.01395	5886.00000000	03:39:19
0.01401	14841.00000000	03:06:23
0.01395	16381.00000000	01:52:20
0.01396	13522.00000000	01:47:13
0.01396	15113.00000000	01:47:08
0.01396	11467.00000000	01:46:40
0.01398	17151.00000000	01:43:26
0.01402	990.00000000	23:25:21
0.01413	1061.00000000	22:04:32
0.01414	1824.00000000	20:32:27
0.01416	1795.00000000	20:27:34
0.01416	1577.00000000	20:26:09
0.01416	25959.00000000	20:22:27
0.01416	1944.00000000	20:22:21
0.01416	69831.00000000	20:22:21
0.01416	1014.00000000	20:18:14
0.01416	1024.00000000	20:17:50
0.01415	5198.00000000	20:17:18
0.01415	981.00000000	20:15:21
0.01415	996.00000000	20:15:18
0.01415	3394.00000000	20:14:43
0.01413	2315.00000000	20:13:30
0.01413	835.00000000	20:13:22
0.01413	860.00000000	20:11:50
0.01414	702.00000000	20:10:19
0.01416	5947.00000000	20:04:34
0.01415	708.00000000	20:03:44
0.01414	911.00000000	20:02:21
0.01421	3160.00000000	19:05:13
0.01421	17692.00000000	16:54:49
0.01423	28108.00000000	16:49:46
0.01422	28128.00000000	16:44:38
0.01421	28208.00000000	16:39:30
0.01424	4377.00000000	16:03:22
0.01428	32061.00000000	16:00:22
0.01428	32011.00000000	16:00:20
0.01426	11741.00000000	15:57:26
0.01425	9558.00000000	15:52:22
0.01422	18382.00000000	15:48:59
0.01422	28108.00000000	15:47:41
0.01426	70126.00000000	15:42:35
0.01409	18349.00000000	15:28:52
0.01410	13417.00000000	15:27:32
0.01410	14936.00000000	15:27:30
0.01410	8377.00000000	15:27:22
0.01410	19997.00000000	15:26:02
0.01401	3375.00000000	14:56:47
0.01400	972.00000000	14:56:21
0.01361	37922.00000000	12:30:03
0.01372	22272.00000000	08:24:09
0.01373	14548.00000000	08:22:57
0.01371	15439.00000000	05:42:12
0.01371	29243.00000000	05:36:42
0.01369	29137.00000000	05:31:39
0.01378	29042.00000000	05:13:26
0.01380	28885.00000000	05:07:34
0.01387	28989.00000000	04:32:32
0.01381	29117.00000000	04:27:24
0.01374	29276.00000000	04:22:16
0.01368	29244.00000000	04:17:08
0.01369	29267.00000000	04:11:59
0.01368	683.00000000	04:02:54
0.01347	7622.00000000	02:24:24
0.01382	1434.00000000	02:22:15
0.01381	343517.00000000	02:22:15
0.01406	3715.00000000	19:06:20
0.01408	64206.00000000	16:19:26
0.01407	9956.00000000	14:52:28
0.01407	12699.00000000	14:50:17
0.01409	11492.00000000	14:47:41
0.01410	16938.00000000	14:47:36
0.01405	399.00000000	14:13:42
0.01432	10855.00000000	12:31:19
0.01432	40563.00000000	12:31:13
0.01455	238255.00000000	12:30:02
0.01444	19465.00000000	10:10:10
0.01447	1111.00000000	09:54:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.55%	成交量 367,668
最高 0.01432	最低 0.01365
7 天
变动 -11.94%	成交量 8,203,725
最高 0.01624	最低 0.01347
30 天
变动 -2.64%	成交量 28,662,231
最高 0.01803	最低 0.01347