CHZ/USDC Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0134	3957.00000000	19:27:42
0.0134	3740.03000000	15:33:04
0.0133	1943.81000000	15:12:46
0.0133	11232.00000000	13:30:06
0.0133	2145.85000000	13:10:27
0.0133	3739.99000000	13:02:56
0.0133	10391.56000000	13:02:20
0.0133	5000.00000000	13:02:15
0.0134	3136.66000000	13:00:31
0.0134	2006.67000000	13:00:25
0.0134	892.19000000	13:00:25
0.0134	892.19000000	13:00:25
0.0137	945.45000000	13:00:14
0.0137	14250.00000000	13:00:14
0.0137	2252.90000000	13:00:14
0.0132	583.28000000	09:42:14
0.0132	1589.70000000	09:42:14
0.0134	11659.54000000	08:03:25
0.0135	3764.19000000	06:27:18
0.0135	4179.00000000	04:16:51
0.0133	7395.00000000	01:05:33
0.0134	3785.36000000	23:52:03
0.0135	1626.01000000	20:28:49
0.0135	1626.01000000	20:28:49
0.0135	1626.01000000	20:28:49
0.0134	4240.00000000	18:49:55
0.0133	2172.28000000	18:19:49
0.0133	2172.28000000	18:19:49
0.0136	3786.87000000	17:38:29
0.0133	1797.75000000	16:34:18
0.0135	3528.29000000	13:53:29
0.0134	4865.96000000	08:18:06
0.0133	7850.00000000	19:41:07
0.0133	35762.58000000	19:39:55
0.0133	11659.54000000	19:39:55
0.0133	3456.04000000	19:39:55
0.0133	42087.11000000	18:55:03
0.0133	42087.11000000	18:55:02
0.0133	4466.00000000	14:41:39
0.0133	9019.36000000	14:41:33
0.0133	6759.80000000	14:41:33
0.0133	3298.35000000	14:41:33
0.0133	4933.45000000	14:41:33
0.0133	3735.01000000	14:41:33
0.0133	14625.00000000	14:41:33
0.0133	975.24000000	14:41:33
0.0133	1575.39000000	14:41:33
0.0133	1575.39000000	14:41:33
0.0133	824.58000000	14:41:33
0.0133	3030.51000000	14:41:33
0.0133	825.20000000	14:41:33
0.0133	3858.14000000	12:25:37
0.0134	3958.00000000	11:43:41
0.0134	2378.20000000	09:37:18
0.0134	4737.72000000	09:37:17
0.0134	4801.97000000	09:37:17
0.0134	4867.09000000	09:37:17
0.0134	4933.10000000	09:37:17
0.0134	5000.00000000	09:37:17
0.0134	4737.72000000	09:37:16
0.0134	4801.97000000	09:37:16
0.0134	4867.09000000	09:37:16
0.0134	4933.10000000	09:37:16
0.0134	5000.00000000	09:37:16
0.0134	4801.97000000	09:37:15
0.0134	4867.09000000	09:37:15
0.0134	4933.10000000	09:37:15
0.0134	5000.00000000	09:37:15
0.0134	4737.72000000	09:37:14
0.0134	4801.97000000	09:37:14
0.0134	4867.09000000	09:37:14
0.0134	4933.10000000	09:37:14
0.0134	5000.00000000	09:37:14
0.0134	5000.00000000	09:37:13
0.0134	6732.07000000	06:25:32
0.0134	3836.64000000	00:50:07
0.0136	2893.17000000	21:01:35
0.0136	945.01000000	21:01:35
0.0139	91.83000000	18:31:37
0.0139	92.00000000	18:22:58
0.0138	2168.83000000	16:11:57
0.0138	2119.42000000	16:10:10
0.0139	1066.10000000	14:09:42
0.0138	956.58000000	09:36:27
0.0138	36733.04000000	09:36:27
0.0138	37708.48000000	08:46:04
0.0138	25750.47000000	03:49:58
0.0138	4780.00000000	14:59:09
0.0137	20857.61000000	13:56:43
0.0137	7514.13000000	13:56:43
0.0137	2185.27000000	13:56:43
0.0137	947.24000000	13:56:43
0.0137	6568.35000000	13:56:43
0.0137	6568.35000000	13:56:43
0.0137	3576.64000000	13:56:43
0.0137	7402.96000000	13:31:50
0.0137	6752.00000000	11:03:57
0.0138	3757.00000000	06:07:33
0.0137	3817.23000000	23:50:53
0.0135	3819.14000000	21:52:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.96%	成交量 119,875
最高 0.0137	最低 0.0132
7 天
变动 -4.36%	成交量 1,591,922
最高 0.0145	最低 0.0132
30 天
变动 +4.37%	成交量 6,577,540
最高 0.0157	最低 0.0118