CHZ/USDC Bybit 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.0341	1500.85000000	22:04:30
0.0339	229.85000000	21:56:03
0.0325	1319.46000000	20:56:37
0.0325	4340.27000000	20:56:37
0.0325	4340.27000000	20:56:37
0.0330	2723.56000000	20:15:00
0.0327	1780.52000000	17:06:51
0.0328	4340.27000000	17:06:51
0.0328	4340.27000000	17:06:51
0.0329	1970.27000000	16:08:13
0.0333	4507.60000000	11:42:31
0.0350	160.90000000	06:33:45
0.0333	1230.12000000	04:55:32
0.0333	300.03000000	04:55:32
0.0326	2893.51000000	03:39:02
0.0330	341.00000000	03:09:50
0.0330	2938.66000000	03:09:50
0.0332	3490.29000000	03:09:50
0.0332	601.86000000	03:09:50
0.0332	1233.82000000	03:09:50
0.0337	4339.61000000	22:17:31
0.0337	652.04000000	22:17:31
0.0338	4462.04000000	22:07:49
0.0343	1341.55000000	20:47:53
0.0333	2668.81000000	19:34:00
0.0339	7024.70000000	18:45:29
0.0348	1861.80000000	17:37:40
0.0347	2071.97000000	17:29:20
0.0347	2071.97000000	17:29:20
0.0344	2294.21000000	17:29:20
0.0344	1862.54000000	17:29:20
0.0343	1868.72000000	15:45:49
0.0340	136.44000000	15:41:30
0.0340	4340.27000000	15:41:30
0.0340	4340.27000000	15:41:30
0.0342	169.58000000	15:34:13
0.0342	4340.27000000	15:34:13
0.0347	2479.64000000	14:58:57
0.0338	428.57000000	14:27:28
0.0338	4205.21000000	14:27:28
0.0340	1869.47000000	14:27:28
0.0344	158.02000000	14:27:12
0.0354	40774.05000000	14:16:05
0.0354	14225.95000000	14:16:01
0.0355	4227.68000000	12:48:20
0.0355	1994.08000000	11:50:01
0.0355	4071.88000000	11:48:04
0.0355	4071.88000000	11:48:04
0.0352	4446.27000000	11:47:44
0.0357	14012.56000000	09:22:35
0.0357	13835.84000000	09:22:34
0.0358	4164.87000000	08:47:06
0.0357	2494.23000000	06:56:57
0.0358	8046.94000000	06:56:26
0.0358	1145.57000000	06:56:26
0.0358	7498.87000000	06:56:25
0.0358	663.06000000	06:56:25
0.0358	1507.53000000	06:56:25
0.0358	1507.53000000	06:56:25
0.0361	1317.82000000	06:17:21
0.0362	1324.50000000	06:17:21
0.0363	1966.22000000	05:29:12
0.0363	1099.64000000	05:29:12
0.0363	3065.86000000	05:29:12
0.0363	5930.13000000	05:29:12
0.0363	3056.54000000	05:29:12
0.0363	2478.27000000	05:29:12
0.0363	2478.27000000	05:29:12
0.0363	1514.73000000	05:29:12
0.0364	2801.42000000	05:14:44
0.0363	4164.87000000	05:13:59
0.0362	13837.00000000	05:13:59
0.0360	170.10000000	04:07:50
0.0359	7395.40000000	03:49:03
0.0359	5010.92000000	03:49:03
0.0359	6189.28000000	03:49:03
0.0357	4164.87000000	03:42:25
0.0358	3058.14000000	03:41:07
0.0357	4164.87000000	03:37:10
0.0358	4746.55000000	03:36:51
0.0358	6741.79000000	03:36:51
0.0358	2777.00000000	03:36:51
0.0358	4164.87000000	03:31:17
0.0359	4164.87000000	03:30:11
0.0358	4164.87000000	03:27:01
0.0353	2775.95000000	03:03:29
0.0353	4165.50000000	03:03:29
0.0355	1657.81000000	02:55:30
0.0357	35643.75000000	02:54:58
0.0357	31063.78000000	02:54:58
0.0356	15111.96000000	02:54:58
0.0356	14800.10000000	02:54:58
0.0356	2906.82000000	02:54:58
0.0354	27770.06000000	02:54:58
0.0354	27770.06000000	02:54:58
0.0354	2777.00000000	02:54:58
0.0354	20280.75000000	02:54:58
0.0354	27770.06000000	02:54:58
0.0353	4165.50000000	02:54:58
0.0353	4165.50000000	02:54:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.07%	成交量 58,807
最高 0.0350	最低 0.0325
7 天
变动 -4.21%	成交量 1,557,581
最高 0.0371	最低 0.0325
30 天
变动 -14.79%	成交量 7,230,415
最高 0.0500	最低 0.0325

News Websites Reddit

Chiliz targets new weekly highs as derivatives data flips bullish

Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...

coinjournal.net

May 19, 2026 10:17

Talking beers, bars, and $80 million losses with SportFi pioneer Chiliz’s Max Rabinovitch

It’s not too often that an interview at a crypto conference feels more like meeting a mate for a few beers at a bar. Yet that’s exactly what speaking with Max Rabinovitch, the Chief Strategy...

cryptoslate.com

May 25, 2025 16:32

Chiliz (CHZ) Price Shoots 13% After Binance Airdrop Support

CHZ, the native cryptocurrency of the sports blockchain platform Chiliz, is witnessing a strong surge following crypto exchange Binance announcing support for the airdrop of the PEPPER crypto token...

coingape.com

Oct 10, 2024 08:18

Chiliz blockchain and ‘Google of South Korea’ partner on crypto wallet

South Korean internet search giant Naver is launching a non-custodial crypto wallet, adding the Chiliz blockchain as its first.

cointelegraph.com

Aug 30, 2024 05:58