CHZ/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0138	12063.99590319	07:00:40
0.0138	843.75000000	07:00:40
0.0138	843.75000000	06:52:48
0.0139	843.75000000	06:45:59
0.0139	843.75000000	06:42:14
0.0138	1055.31914893	06:30:58
0.0138	843.75000000	06:15:44
0.0138	1050.40300000	06:08:16
0.0138	44913.10840000	06:04:12
0.0138	843.75000000	06:04:12
0.0138	32481.44195544	06:03:28
0.0138	843.75000000	06:03:28
0.0138	11569.52784456	06:03:28
0.0138	843.75000000	06:03:28
0.0137	2669.94072707	05:48:42
0.0137	843.75000000	05:46:03
0.0137	843.75000000	05:46:03
0.0138	362.84470246	05:35:02
0.0138	2100.80590000	05:25:21
0.0138	2153.85940000	05:24:58
0.0138	2959.97000000	05:24:58
0.0139	721.09740000	05:20:34
0.0139	843.75000000	05:19:02
0.0139	721.09025270	05:10:25
0.0139	843.75000000	05:08:37
0.0139	843.75000000	04:38:51
0.0139	4922.70920000	04:33:32
0.0139	843.75000000	04:26:57
0.0139	2056.81344000	04:22:29
0.0139	843.75000000	04:22:29
0.0139	843.75000000	04:22:29
0.0139	2900.56344356	04:07:22
0.0139	843.75000000	04:07:22
0.0139	10923.28126923	04:07:07
0.0139	843.75000000	04:07:07
0.0139	714.30007178	04:00:16
0.0140	9845.41850000	03:48:36
0.0139	843.75000000	03:42:06
0.0139	801.56250000	03:40:26
0.0139	3687.42145837	03:34:28
0.0139	11800.00000000	03:34:25
0.0139	2356.25000000	03:34:24
0.0139	843.75000000	03:34:24
0.0139	393.55318073	03:34:24
0.0139	843.75000000	03:34:24
0.0139	1962.69681927	03:34:24
0.0139	1721.65433426	03:34:23
0.0139	15500.00000000	03:34:23
0.0139	3321.63965897	03:34:05
0.0139	843.75000000	03:34:05
0.0139	12600.00000000	03:33:05
0.0139	2933.61608782	03:33:05
0.0139	843.75000000	03:33:05
0.0139	16822.63391218	03:33:05
0.0139	2593.01693454	03:33:04
0.0139	843.75000000	03:33:04
0.0139	9863.23306546	03:33:04
0.0139	8939.86034103	03:33:03
0.0139	843.75000000	03:33:03
0.0139	12400.00000000	03:33:03
0.0139	2356.25000000	03:33:02
0.0139	843.75000000	03:33:02
0.0139	11956.25000000	03:33:01
0.0139	843.75000000	03:33:01
0.0139	843.75000000	03:06:10
0.0138	23378.25840000	03:04:12
0.0138	843.75000000	02:51:20
0.0140	92.36996302	01:41:40
0.0140	985.65414412	01:41:40
0.0140	843.75000000	01:41:40
0.0140	843.75000000	01:41:40
0.0139	843.75000000	01:29:41
0.0139	46756.51670000	01:10:02
0.0139	428.72000000	00:52:30
0.0139	843.75000000	00:52:30
0.0139	843.75000000	00:34:22
0.0140	843.75000000	00:30:19
0.0139	843.75000000	00:13:28
0.0140	843.75000000	00:00:16
0.0139	0.00000847	23:38:05
0.0139	8233.15150000	23:38:05
0.0139	0.00000085	23:35:33
0.0139	5699.85569900	23:34:07
0.0139	2164.50216450	22:47:17
0.0138	379.09696109	22:29:41
0.0138	1347.78687597	22:16:23
0.0138	668.51649622	22:07:12
0.0138	16921.51192643	22:07:12
0.0138	22560.96220244	22:06:41
0.0138	9195.59014956	22:06:41
0.0138	509.22965200	22:04:45
0.0138	0.00000031	22:04:40
0.0138	112771.56563600	22:04:40
0.0136	26826.56826568	21:38:09
0.0136	997.18333851	21:38:08
0.0136	0.00000011	21:38:05
0.0136	26838.23529400	21:38:05
0.0136	18460.35430800	21:38:05
0.0136	22298.78377080	21:32:15
0.0136	94959.15007400	21:32:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.28%	成交量 2,996,507
最高 0.0144	最低 0.0136
7 天
变动 -10.54%	成交量 24,705,294
最高 0.0160	最低 0.0133
30 天
变动 -4.68%	成交量 110,720,564
最高 0.0180	最低 0.0133