CHZ/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0135	430.31250000	05:17:49
0.0135	18575.56180349	05:17:49
0.0135	430.31250000	05:17:49
0.0135	1985.32190000	04:55:18
0.0135	6289.23363727	04:51:35
0.0134	5347.62622052	04:42:41
0.0134	430.31250000	04:42:41
0.0135	1297.46756651	04:42:41
0.0135	17289.80360103	04:42:41
0.0135	430.31250000	04:42:41
0.0135	740.96367678	04:11:00
0.0135	18532.24610822	04:11:00
0.0134	5705.31936100	03:41:58
0.0134	5705.31936100	03:41:58
0.0134	488.26560000	03:41:51
0.0134	2087.61000000	03:41:51
0.0134	869.59600000	03:41:51
0.0134	767.72563490	03:31:34
0.0134	430.31250000	03:31:34
0.0134	40024.68253855	03:15:07
0.0134	430.31250000	03:15:07
0.0135	54434.11734869	03:15:07
0.0135	89046.89851500	03:15:07
0.0135	430.31250000	03:15:07
0.0135	18565.35673389	03:15:07
0.0135	742.60772659	03:10:18
0.0134	477.02159400	01:44:52
0.0134	3970.64380000	01:38:02
0.0136	19583.46110701	01:27:23
0.0135	430.31250000	01:27:23
0.0135	954.29143324	01:27:23
0.0135	14697.64779751	01:27:23
0.0135	430.31250000	01:27:23
0.0135	10672.13578200	01:27:23
0.0135	18542.37333583	01:27:23
0.0135	430.31250000	01:27:23
0.0135	3500.24530000	01:24:25
0.0135	7941.28760000	01:24:20
0.0135	18556.13634813	01:24:20
0.0135	430.31250000	01:24:20
0.0135	776.45650000	01:22:56
0.0134	7211.92098900	01:01:30
0.0134	1209.60945802	01:01:30
0.0134	430.31250000	00:57:57
0.0134	15882.57520000	00:44:20
0.0134	1304.32186997	00:01:07
0.0134	430.31250000	00:01:07
0.0134	751.34500000	23:55:54
0.0134	430.31250000	23:55:54
0.0134	430.31250000	23:55:54
0.0134	1355.25816301	23:49:54
0.0134	430.31250000	23:49:54
0.0134	430.31250000	23:49:54
0.0133	245.50199000	23:23:26
0.0133	430.31250000	23:23:26
0.0133	242.76371781	22:25:07
0.0133	430.31250000	22:25:07
0.0133	117.05593985	22:24:46
0.0133	430.31250000	22:24:46
0.0133	18741.16982400	22:11:20
0.0134	18659.28909000	21:40:48
0.0134	16071.50766208	21:34:25
0.0134	747.65893792	21:34:25
0.0134	10079.33958693	21:06:23
0.0133	18747.11066000	20:46:52
0.0133	1362.11786141	20:31:16
0.0133	9872.07109737	19:49:17
0.0133	1797.03245749	19:49:17
0.0133	927.35703245	19:49:16
0.0133	1612.37453183	19:44:31
0.0134	2411.91770000	19:34:17
0.0134	18712.57485000	19:31:57
0.0134	2150.63320000	19:30:27
0.0134	11237.44910000	19:30:27
0.0134	18712.57485000	19:28:55
0.0134	18615.06499500	19:04:18
0.0134	1480.83107088	19:01:12
0.0134	700.00000000	17:37:38
0.0135	2991.49771400	16:40:36
0.0135	0.00000065	16:38:37
0.0135	18470.19017500	16:38:37
0.0135	4884.27000000	16:27:40
0.0136	3462.55090000	16:22:33
0.0136	993.90670000	16:22:05
0.0136	1804.17570000	16:22:05
0.0136	988.40290000	16:22:04
0.0136	5500.96380000	16:22:04
0.0135	50000.00000000	16:20:19
0.0135	857.30700000	16:10:22
0.0135	1092.69300000	16:10:22
0.0135	750.00000000	16:06:46
0.0135	750.00000000	16:06:45
0.0135	750.00000000	16:06:45
0.0134	1775.06172006	15:31:34
0.0133	2126.61030000	15:16:18
0.0133	4396.54070000	15:16:18
0.0133	2500.00000000	15:01:01
0.0134	750.00000000	14:58:04
0.0134	13300.00000000	14:32:50
0.0135	1257.84000285	14:01:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.74%	成交量 2,249,223
最高 0.0137	最低 0.0131
7 天
变动 -6.59%	成交量 14,535,000
最高 0.0146	最低 0.0131
30 天
变动 +5.32%	成交量 73,913,962
最高 0.0158	最低 0.0117