CHZ/USD Kraken 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.0150	6233.37765957	20:02:35
0.0150	16627.20762887	20:02:03
0.0150	4761.62802708	20:02:03
0.0150	13314.74059300	20:02:03
0.0150	16633.39986693	20:01:49
0.0150	792.63840000	20:01:36
0.0150	723.51720000	20:01:34
0.0150	845.30110000	20:01:34
0.0150	2922.61910000	20:01:34
0.0150	16622.34042553	20:01:33
0.0150	13314.74059300	20:01:33
0.0150	13314.74059300	20:01:23
0.0150	16633.92807889	20:01:23
0.0150	322.39826685	20:00:07
0.0150	300.00000000	19:55:24
0.0148	19200.00000000	18:55:24
0.0149	12208.96000000	18:53:25
0.0149	3830.59876368	18:47:44
0.0149	29946.96026669	18:47:28
0.0149	2896.27001000	18:34:01
0.0149	1768.18104258	18:30:03
0.0149	20242.16098269	18:30:03
0.0149	2508.90223473	18:30:03
0.0150	434.63593900	18:25:42
0.0150	467.44496400	18:25:27
0.0150	400.66711200	18:24:57
0.0150	72.65570000	18:24:48
0.0150	401.73913100	18:15:00
0.0150	535.65217400	18:15:00
0.0150	20242.16098268	18:14:52
0.0150	376.70227068	18:14:52
0.0150	16699.60971664	18:14:52
0.0150	26681.52703000	18:14:52
0.0149	8686.73855508	18:08:08
0.0150	31.23664918	18:07:39
0.0150	16628.05464915	18:07:38
0.0150	16622.54233432	18:04:10
0.0150	16622.54233432	18:04:09
0.0150	16622.54233432	18:04:08
0.0150	16622.48260705	18:03:37
0.0150	16622.48260705	18:03:37
0.0150	16622.43043181	18:03:36
0.0150	16622.43043181	18:03:35
0.0150	16622.43043181	18:03:34
0.0150	16622.50504438	18:03:30
0.0150	16622.50504438	18:03:29
0.0150	16622.35321863	18:02:49
0.0150	16624.46188179	18:02:47
0.0151	456.51008000	18:00:44
0.0150	250000.00000000	17:54:47
0.0151	5000.00000000	17:53:40
0.0151	1037.17652966	17:15:50
0.0149	385.00000000	17:02:00
0.0150	734.66889632	17:02:00
0.0150	2970.35451103	17:02:00
0.0150	1538.00000000	17:02:00
0.0150	4508.35451100	17:01:59
0.0150	7885.00000000	17:01:58
0.0150	200.00000000	17:01:58
0.0151	300.00000000	16:44:24
0.0151	3788.61264272	16:25:48
0.0151	1037.17652966	16:13:02
0.0152	2000.00000000	16:05:02
0.0152	2000.00000000	16:04:51
0.0151	300.00000000	15:59:05
0.0151	500.00000000	15:44:03
0.0152	16135.15280870	15:24:30
0.0152	16490.76517150	15:24:30
0.0152	24140.39573499	15:23:55
0.0152	16501.65016501	15:23:55
0.0152	657.89473684	15:08:11
0.0152	1178.57480500	15:00:57
0.0152	1079.92536411	14:30:32
0.0152	13784.55575756	14:26:46
0.0152	1693.96247287	14:00:58
0.0152	344.20505000	13:44:25
0.0152	4700.00000000	13:27:00
0.0152	7987.41254769	13:26:58
0.0152	10812.58745231	13:26:58
0.0152	5634.83034500	13:26:56
0.0152	6951.34731101	13:26:56
0.0152	6213.82234399	13:26:54
0.0152	7693.16508835	13:25:48
0.0152	12982.54140478	13:25:48
0.0152	6167.45859522	13:24:43
0.0152	2015.22112800	13:24:40
0.0152	13184.77887200	13:24:40
0.0152	6965.26970954	13:12:29
0.0152	1000.00000000	13:12:20
0.0152	506.00156852	13:10:25
0.0152	1000.00000000	13:06:24
0.0152	97838.04989800	13:03:37
0.0152	874.99192979	13:01:14
0.0152	2105.75666862	12:57:57
0.0152	17596.84832567	12:57:17
0.0152	39494.04046000	12:56:33
0.0152	26252.16954000	12:56:33
0.0152	2000.00000000	12:51:35
0.0152	2000.00000000	12:51:34
0.0152	2000.00000000	12:51:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.02%	成交量 2,723,464
最高 0.0158	最低 0.0148
7 天
变动 -12.35%	成交量 13,271,501
最高 0.0173	最低 0.0148
30 天
变动 -32.28%	成交量 158,733,621
最高 0.0225	最低 0.0148

News Websites Reddit

Chiliz targets new weekly highs as derivatives data flips bullish

Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...

coinjournal.net

May 19, 2026 10:17

Talking beers, bars, and $80 million losses with SportFi pioneer Chiliz’s Max Rabinovitch

It’s not too often that an interview at a crypto conference feels more like meeting a mate for a few beers at a bar. Yet that’s exactly what speaking with Max Rabinovitch, the Chief Strategy...

cryptoslate.com

May 25, 2025 16:32

Chiliz (CHZ) Price Shoots 13% After Binance Airdrop Support

CHZ, the native cryptocurrency of the sports blockchain platform Chiliz, is witnessing a strong surge following crypto exchange Binance announcing support for the airdrop of the PEPPER crypto token...

coingape.com

Oct 10, 2024 08:18

Chiliz blockchain and ‘Google of South Korea’ partner on crypto wallet

South Korean internet search giant Naver is launching a non-custodial crypto wallet, adding the Chiliz blockchain as its first.

cointelegraph.com

Aug 30, 2024 05:58