CHZ/USD Kraken 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.0295	1585.51917842	04:52:14
0.0295	1843.76467000	04:50:34
0.0294	25388.66827540	04:50:09
0.0295	15510.67073000	04:48:49
0.0296	627.59500805	04:47:43
0.0295	8463.10088016	04:47:26
0.0295	20229.89743589	04:47:15
0.0295	4100.00000000	04:47:14
0.0295	4100.00000000	04:47:13
0.0295	4100.00000000	04:47:12
0.0295	4100.00000000	04:47:11
0.0296	4080.60463012	04:43:13
0.0295	1069.70674486	04:42:07
0.0295	1017.29399797	04:42:03
0.0294	4115.55454545	04:41:19
0.0294	36654.54545455	04:41:19
0.0294	2198.69757174	04:40:52
0.0290	210.00000000	04:36:46
0.0292	1181.25000000	04:34:02
0.0292	1181.25000000	04:34:02
0.0292	1181.25000000	04:34:02
0.0293	34015.99503670	04:33:27
0.0294	819.56913227	04:32:04
0.0294	1181.25000000	04:32:04
0.0294	691.16825863	04:31:40
0.0294	1644.87693334	04:31:39
0.0295	3829.91872541	04:29:22
0.0295	45100.00000000	04:27:30
0.0295	3376.89552900	04:26:35
0.0295	1181.25000000	04:26:35
0.0295	5094.44548558	04:26:35
0.0295	4422.22903076	04:25:52
0.0295	5087.61805044	04:25:52
0.0295	7427.21300000	04:25:42
0.0295	2503.97970607	04:25:03
0.0294	35687.07482993	04:22:10
0.0294	17001.02006120	04:21:47
0.0294	1181.25000000	04:21:44
0.0295	7689.59305023	04:20:09
0.0295	1181.25000000	04:20:09
0.0295	5088.15694977	04:20:09
0.0295	40641.00000000	04:20:09
0.0294	1470.58823529	04:18:31
0.0295	20767.21269321	04:15:09
0.0295	4823.08034708	04:15:09
0.0295	338.98305085	04:13:11
0.0295	1876.30178272	04:10:01
0.0296	614.39675566	04:07:34
0.0297	8502.15328100	04:05:18
0.0297	1181.25000000	04:05:05
0.0298	1181.24999998	04:01:39
0.0298	5032.42644832	04:01:39
0.0298	790.62201649	04:00:46
0.0297	25184.83697790	03:57:52
0.0297	1262.79475982	03:57:44
0.0297	7844.86899563	03:57:31
0.0297	8416.79632090	03:55:13
0.0297	8426.21391550	03:55:12
0.0297	7722.19227967	03:55:06
0.0297	1000.06103896	03:54:48
0.0298	40207.30000000	03:48:39
0.0299	581.60909349	03:48:10
0.0299	11400.00000000	03:47:35
0.0299	11400.00000000	03:47:34
0.0298	4561.21878807	03:46:20
0.0298	5349.06626861	03:45:54
0.0298	5591.09599400	03:45:54
0.0298	281.04110381	03:45:53
0.0298	25079.14420780	03:45:53
0.0298	32400.00000000	03:45:53
0.0299	716.53279785	03:45:04
0.0299	13100.00000000	03:45:03
0.0299	22684.76080000	03:45:02
0.0299	7000.00000000	03:45:01
0.0299	5015.23920000	03:45:01
0.0299	5845.10989262	03:42:41
0.0299	5010.44454905	03:42:41
0.0299	54929.98609047	03:42:41
0.0299	18671.58833685	03:42:10
0.0299	1445.08670520	03:42:08
0.0299	5015.23920000	03:42:00
0.0299	1307.46617275	03:40:14
0.0299	1181.25000000	03:40:14
0.0299	80182.12540674	03:40:14
0.0299	54929.98609047	03:40:14
0.0299	1181.25000000	03:40:14
0.0299	1181.25000000	03:40:14
0.0299	6691.45007364	03:40:14
0.0299	8435.36885020	03:40:14
0.0299	25044.03641620	03:40:14
0.0298	8437.46281766	03:39:38
0.0298	3059.99759074	03:38:45
0.0298	5043.16101141	03:38:45
0.0297	436.68122270	03:37:00
0.0298	670.69081153	03:35:24
0.0298	6879.55718234	03:34:57
0.0296	7299.27007299	03:29:12
0.0297	10920.16000000	03:26:40
0.0298	20517.02000000	03:25:38
0.0297	1454.54545454	03:24:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -11.06%	成交量 14,808,546
最高 0.0349	最低 0.0281
7 天
变动 -19.11%	成交量 49,222,453
最高 0.0374	最低 0.0281
30 天
变动 -26.00%	成交量 236,795,384
最高 0.0501	最低 0.0281

News Websites Reddit

Chiliz targets new weekly highs as derivatives data flips bullish

Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...

coinjournal.net

May 19, 2026 10:17

Talking beers, bars, and $80 million losses with SportFi pioneer Chiliz’s Max Rabinovitch

It’s not too often that an interview at a crypto conference feels more like meeting a mate for a few beers at a bar. Yet that’s exactly what speaking with Max Rabinovitch, the Chief Strategy...

cryptoslate.com

May 25, 2025 16:32

Chiliz (CHZ) Price Shoots 13% After Binance Airdrop Support

CHZ, the native cryptocurrency of the sports blockchain platform Chiliz, is witnessing a strong surge following crypto exchange Binance announcing support for the airdrop of the PEPPER crypto token...

coingape.com

Oct 10, 2024 08:18

Chiliz blockchain and ‘Google of South Korea’ partner on crypto wallet

South Korean internet search giant Naver is launching a non-custodial crypto wallet, adding the Chiliz blockchain as its first.

cointelegraph.com

Aug 30, 2024 05:58