CHZ/USD Perpetual Kraken 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.01485	4892.00000000	23:55:40
0.01484	5054.00000000	23:40:58
0.01485	59188.00000000	23:34:57
0.01485	4907.00000000	23:34:57
0.01484	4895.00000000	23:34:57
0.01481	42145.00000000	23:32:28
0.01481	16880.00000000	23:32:28
0.01481	5080.00000000	23:32:28
0.01482	4895.00000000	23:32:28
0.01476	2098.00000000	23:08:57
0.01477	4892.00000000	23:08:57
0.01475	4903.00000000	23:07:11
0.01482	7765.00000000	23:06:10
0.01482	5016.00000000	23:06:10
0.01487	1878.00000000	22:53:40
0.01487	5022.00000000	22:53:40
0.01487	100.00000000	22:53:40
0.01486	4909.00000000	22:53:00
0.01486	4936.00000000	22:46:03
0.01486	100.00000000	22:33:17
0.01486	5094.00000000	22:33:17
0.01485	4881.00000000	22:33:06
0.01485	100.00000000	22:33:06
0.01484	100.00000000	22:21:00
0.01483	100.00000000	22:20:20
0.01482	78.00000000	22:19:38
0.01481	2500.00000000	22:18:05
0.01481	68371.00000000	22:17:42
0.01482	5844.00000000	22:17:35
0.01481	51793.00000000	22:17:35
0.01481	5035.00000000	22:17:35
0.01480	5035.00000000	22:17:35
0.01463	7990.00000000	21:59:02
0.01493	46196.00000000	21:09:37
0.01493	92306.00000000	21:09:37
0.01493	4644.00000000	21:09:37
0.01494	4741.00000000	21:09:37
0.01508	3899.00000000	20:23:50
0.01506	2500.00000000	20:09:54
0.01504	2966.00000000	20:01:39
0.01502	1737.00000000	19:50:06
0.01502	4753.00000000	19:50:06
0.01501	1274.00000000	19:49:57
0.01499	4254.00000000	19:48:15
0.01495	4698.00000000	19:40:02
0.01496	2500.00000000	19:38:25
0.01498	2500.00000000	19:29:55
0.01499	14000.00000000	19:28:32
0.01500	10135.00000000	19:28:00
0.01500	4830.00000000	19:28:00
0.01499	4735.00000000	19:28:00
0.01499	11533.00000000	19:28:00
0.01498	4767.00000000	19:28:00
0.01499	5144.00000000	19:26:20
0.01499	4753.00000000	19:26:20
0.01498	4753.00000000	19:26:20
0.01498	35844.00000000	19:24:21
0.01498	45294.00000000	19:23:36
0.01498	4706.00000000	19:23:36
0.01497	50000.00000000	19:23:18
0.01497	45188.00000000	19:23:15
0.01497	4812.00000000	19:23:15
0.01496	45683.00000000	19:23:11
0.01496	4317.00000000	19:23:11
0.01496	349.00000000	19:22:30
0.01495	4651.00000000	19:22:30
0.01495	129.00000000	19:21:49
0.01494	4771.00000000	19:21:49
0.01487	15965.00000000	19:01:36
0.01487	5204.00000000	19:01:36
0.01484	236.00000000	18:57:20
0.01484	100.00000000	18:57:20
0.01489	2500.00000000	18:36:20
0.01488	107988.00000000	18:35:13
0.01488	4700.00000000	18:35:13
0.01489	4804.00000000	18:35:13
0.01491	559.00000000	18:34:24
0.01491	4776.00000000	18:34:24
0.01490	4665.00000000	18:34:24
0.01485	4776.00000000	18:30:23
0.01485	100.00000000	18:30:23
0.01486	100.00000000	18:30:23
0.01487	100.00000000	18:28:23
0.01488	100.00000000	18:28:23
0.01489	100.00000000	18:28:19
0.01490	4689.00000000	18:27:55
0.01490	100.00000000	18:27:55
0.01491	100.00000000	18:27:55
0.01493	151.00000000	18:27:29
0.01494	7652.00000000	18:17:49
0.01494	4791.00000000	18:17:49
0.01495	4808.00000000	18:17:49
0.01496	3340.00000000	18:12:14
0.01497	2500.00000000	18:11:44
0.01497	3340.00000000	18:10:37
0.01492	4852.00000000	18:08:08
0.01492	100.00000000	18:08:07
0.01493	100.00000000	18:08:07
0.01494	100.00000000	18:08:06
0.01495	100.00000000	18:08:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.53%	成交量 5,136,359
最高 0.01577	最低 0.01463
7 天
变动 -12.90%	成交量 36,812,469
最高 0.01733	最低 0.01463
30 天
变动 -33.53%	成交量 181,809,464
最高 0.02249	最低 0.01463

News Websites Reddit

Chiliz targets new weekly highs as derivatives data flips bullish

Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...

coinjournal.net

May 19, 2026 10:17

Talking beers, bars, and $80 million losses with SportFi pioneer Chiliz’s Max Rabinovitch

It’s not too often that an interview at a crypto conference feels more like meeting a mate for a few beers at a bar. Yet that’s exactly what speaking with Max Rabinovitch, the Chief Strategy...

cryptoslate.com

May 25, 2025 16:32

Chiliz (CHZ) Price Shoots 13% After Binance Airdrop Support

CHZ, the native cryptocurrency of the sports blockchain platform Chiliz, is witnessing a strong surge following crypto exchange Binance announcing support for the airdrop of the PEPPER crypto token...

coingape.com

Oct 10, 2024 08:18

Chiliz blockchain and ‘Google of South Korea’ partner on crypto wallet

South Korean internet search giant Naver is launching a non-custodial crypto wallet, adding the Chiliz blockchain as its first.

cointelegraph.com

Aug 30, 2024 05:58