CHZ/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01342	80843.00000000	05:34:54
0.01342	3454.00000000	05:34:54
0.01336	3459.00000000	05:28:03
0.01339	745.00000000	05:26:01
0.01352	63046.00000000	05:04:05
0.01353	3474.00000000	05:04:05
0.01354	75262.00000000	05:03:40
0.01354	24518.00000000	05:03:40
0.01354	63103.00000000	05:03:40
0.01354	3417.00000000	05:03:40
0.01355	2500.00000000	05:00:00
0.01352	2490.00000000	04:55:23
0.01350	3408.00000000	04:50:52
0.01349	2500.00000000	04:49:11
0.01342	743.00000000	03:35:49
0.01345	744.00000000	03:33:47
0.01346	742.00000000	03:15:27
0.01341	433.00000000	03:10:25
0.01342	63577.00000000	03:10:19
0.01342	3487.00000000	03:10:19
0.01342	32716.00000000	03:10:19
0.01342	59581.00000000	03:10:19
0.01342	3487.00000000	03:10:19
0.01343	3452.00000000	03:10:19
0.01345	15888.00000000	03:10:18
0.01347	742.00000000	03:10:18
0.01348	741.00000000	03:01:30
0.01348	3451.00000000	03:01:30
0.01350	3477.00000000	03:01:13
0.01347	742.00000000	02:36:28
0.01345	742.00000000	02:32:50
0.01340	62303.00000000	02:18:29
0.01340	745.00000000	02:18:29
0.01341	3472.00000000	02:18:29
0.01338	746.00000000	01:57:14
0.01338	3531.00000000	01:57:14
0.01338	55158.00000000	01:50:34
0.01338	3551.00000000	01:50:34
0.01338	3546.00000000	01:50:34
0.01339	745.00000000	01:50:34
0.01339	3520.00000000	01:50:34
0.01343	3416.00000000	01:41:58
0.01344	743.00000000	01:41:58
0.01342	2490.00000000	01:37:34
0.01340	745.00000000	01:37:15
0.01340	1745.00000000	01:36:47
0.01341	745.00000000	01:36:47
0.01346	742.00000000	01:35:03
0.01347	46420.00000000	01:35:02
0.01347	3470.00000000	01:35:02
0.01347	741.00000000	01:31:10
0.01350	3409.00000000	01:30:57
0.01347	3512.00000000	01:23:55
0.01347	3459.00000000	01:23:55
0.01347	3459.00000000	01:23:55
0.01347	54038.00000000	01:23:55
0.01347	45742.00000000	01:23:55
0.01347	63061.00000000	01:23:55
0.01347	3459.00000000	01:23:55
0.01347	741.00000000	01:17:44
0.01347	3454.00000000	01:17:44
0.01348	1934.00000000	01:15:37
0.01346	12352.00000000	01:15:07
0.01346	742.00000000	01:15:07
0.01346	3536.00000000	01:15:07
0.01334	37996.00000000	01:01:30
0.01334	99780.00000000	01:01:30
0.01334	62224.00000000	01:01:30
0.01335	747.00000000	01:01:30
0.01335	3549.00000000	01:01:30
0.01336	746.00000000	01:00:50
0.01336	3463.00000000	01:00:50
0.01342	433.00000000	00:58:48
0.01336	3494.00000000	00:41:25
0.01337	747.00000000	00:41:25
0.01337	3533.00000000	00:41:25
0.01344	404.00000000	00:12:29
0.01342	312.00000000	00:00:36
0.01331	6467.00000000	23:42:05
0.01331	3533.00000000	23:42:05
0.01332	749.00000000	23:41:50
0.01332	3539.00000000	23:41:50
0.01335	6469.00000000	23:39:03
0.01335	3521.00000000	23:39:03
0.01327	475.00000000	22:49:51
0.01327	3515.00000000	22:49:51
0.01330	750.00000000	22:45:03
0.01330	57704.00000000	22:44:14
0.01331	3500.00000000	22:44:14
0.01330	20425.00000000	22:44:13
0.01331	751.00000000	22:44:13
0.01331	3402.00000000	22:44:13
0.01328	16818.00000000	22:42:11
0.01329	3480.00000000	22:42:11
0.01330	750.00000000	22:42:11
0.01330	3530.00000000	22:42:11
0.01333	749.00000000	22:15:10
0.01338	746.00000000	21:40:54
0.01336	747.00000000	21:14:17
0.01337	820.00000000	21:05:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.59%	成交量 6,841,945
最高 0.01370	最低 0.01307
7 天
变动 -6.61%	成交量 27,389,635
最高 0.01457	最低 0.01307
30 天
变动 +4.93%	成交量 136,900,828
最高 0.01576	最低 0.01165