CHZ/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01386	135486.00000000	09:11:26
0.01386	8726.00000000	09:11:26
0.01384	72787.00000000	09:11:26
0.01383	8721.00000000	09:11:26
0.01383	200000.00000000	09:11:26
0.01382	8766.00000000	09:11:26
0.01382	135240.00000000	09:11:26
0.01382	8682.00000000	09:11:26
0.01365	2828.00000000	08:47:19
0.01366	8828.00000000	08:47:19
0.01367	8696.00000000	08:47:19
0.01367	15165.00000000	08:47:19
0.01367	8878.00000000	08:47:19
0.01368	8696.00000000	08:47:19
0.01368	8696.00000000	08:47:19
0.01368	10955.00000000	08:47:19
0.01368	8696.00000000	08:47:19
0.01368	8696.00000000	08:47:19
0.01368	8696.00000000	08:47:19
0.01369	8696.00000000	08:47:19
0.01369	73370.00000000	08:47:19
0.01369	8696.00000000	08:47:19
0.01369	8696.00000000	08:47:19
0.01369	210034.00000000	08:47:19
0.01369	8696.00000000	08:47:19
0.01369	8696.00000000	08:47:19
0.01370	8696.00000000	08:47:19
0.01371	135240.00000000	08:47:19
0.01371	8758.00000000	08:47:19
0.01379	1213.00000000	08:00:52
0.01384	1125.00000000	06:30:52
0.01383	1720.00000000	02:31:48
0.01382	1547.00000000	02:16:32
0.01387	1332.00000000	02:00:53
0.01399	1405.00000000	01:45:54
0.01390	1432.00000000	01:30:53
0.01389	1328.00000000	01:15:53
0.01390	154.00000000	01:14:56
0.01392	1341.00000000	01:01:38
0.01391	1276.00000000	00:45:54
0.01392	1262.00000000	00:31:16
0.01395	1274.00000000	00:16:39
0.01395	472.00000000	00:15:20
0.01394	1293.00000000	00:01:39
0.01393	1281.00000000	23:45:53
0.01383	1300.00000000	23:31:02
0.01385	1290.00000000	23:15:54
0.01380	1281.00000000	23:01:37
0.01385	741.00000000	22:57:15
0.01381	1293.00000000	22:45:53
0.01379	1296.00000000	22:31:06
0.01381	40258.00000000	22:24:10
0.01381	91398.00000000	22:24:10
0.01381	8602.00000000	22:24:10
0.01381	726.00000000	22:24:01
0.01381	18986.00000000	22:23:58
0.01381	19419.00000000	22:23:49
0.01381	20611.00000000	22:23:49
0.01376	1309.00000000	22:15:53
0.01379	35000.00000000	22:06:40
0.01369	1214.00000000	21:45:53
0.01358	20596.00000000	21:32:15
0.01365	65540.00000000	21:32:13
0.01365	113916.00000000	21:32:13
0.01365	544.00000000	21:32:13
0.01365	20000.00000000	21:32:13
0.01379	4515.00000000	21:32:12
0.01375	1217.00000000	21:31:18
0.01377	543.00000000	21:30:22
0.01400	1203.00000000	21:16:21
0.01399	1213.00000000	21:00:53
0.01398	1215.00000000	20:46:06
0.01396	1227.00000000	20:31:25
0.01397	1226.00000000	20:19:36
0.01403	1213.00000000	20:01:32
0.01392	1087.00000000	18:18:53
0.01390	28148.00000000	18:04:04
0.01390	9135.00000000	18:04:04
0.01390	3162.00000000	18:03:23
0.01381	900.00000000	17:15:22
0.01381	900.00000000	17:14:06
0.01379	900.00000000	17:12:48
0.01377	3162.00000000	17:09:31
0.01385	900.00000000	16:56:22
0.01390	900.00000000	16:49:16
0.01389	900.00000000	16:41:50
0.01390	4515.00000000	16:01:11
0.01387	744.00000000	15:49:03
0.01387	9121.00000000	15:49:03
0.01387	9121.00000000	15:49:03
0.01394	24205.00000000	15:47:09
0.01394	8795.00000000	15:47:09
0.01390	5724.00000000	15:38:33
0.01390	9212.00000000	15:38:33
0.01397	8976.00000000	15:32:48
0.01397	9148.00000000	15:21:36
0.01397	9148.00000000	15:21:36
0.01397	9148.00000000	15:21:36
0.01399	18586.00000000	15:04:38
0.01399	8882.00000000	15:04:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.22%	成交量 2,360,839
最高 0.01434	最低 0.01358
7 天
变动 -10.10%	成交量 14,544,313
最高 0.01597	最低 0.01347
30 天
变动 -4.51%	成交量 96,581,160
最高 0.01790	最低 0.01347