CHZ/USD Perpetual dYdX 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.0169	18370.00000000	06:18:05
0.0169	12240.00000000	06:10:13
0.0165	640.00000000	07:45:19
0.0174	48990.00000000	13:08:38
0.0171	4170.00000000	12:51:55
0.0173	1770.00000000	23:40:06
0.0173	950.00000000	23:40:00
0.0173	1450.00000000	23:39:24
0.0180	4170.00000000	18:16:07
0.0173	4330.00000000	18:14:34
0.0180	4330.00000000	18:13:25
0.0177	4510.00000000	18:11:41
0.0180	4510.00000000	18:10:29
0.0171	650.00000000	23:51:11
0.0169	3720.00000000	02:31:36
0.0171	3720.00000000	01:55:46
0.0182	1090.00000000	10:02:22
0.0188	13240.00000000	18:25:31
0.0186	280.00000000	19:38:25
0.0179	1270.00000000	16:28:13
0.0179	3550.00000000	16:28:13
0.0179	60.00000000	16:28:13
0.0179	6060.00000000	16:28:07
0.0179	990.00000000	16:28:07
0.0179	800.00000000	16:27:43
0.0179	300.00000000	16:27:43
0.0179	70.00000000	16:27:43
0.0179	1500.00000000	16:27:43
0.0179	230.00000000	16:27:43
0.0179	570.00000000	16:27:43
0.0179	100.00000000	16:27:43
0.0179	1830.00000000	16:27:43
0.0179	790.00000000	16:27:43
0.0179	4810.00000000	15:07:41
0.0179	90.00000000	15:07:41
0.0179	280.00000000	15:07:41
0.0179	290.00000000	15:07:41
0.0179	290.00000000	15:07:41
0.0179	1120.00000000	15:07:41
0.0179	13080.00000000	15:07:41
0.0179	500.00000000	14:54:48
0.0179	2110.00000000	14:54:48
0.0179	1010.00000000	14:54:48
0.0179	16990.00000000	14:54:48
0.0179	2650.00000000	14:54:48
0.0179	2520.00000000	14:54:48
0.0179	510.00000000	14:54:48
0.0179	4770.00000000	14:54:48
0.0179	450.00000000	14:54:48
0.0179	1270.00000000	14:54:48
0.0179	4810.00000000	14:54:48
0.0179	1300.00000000	14:54:48
0.0179	2990.00000000	14:54:48
0.0179	4960.00000000	14:54:48
0.0179	1940.00000000	14:54:48
0.0179	4750.00000000	14:54:48
0.0179	4350.00000000	14:54:48
0.0179	170.00000000	14:54:48
0.0179	490.00000000	14:54:48
0.0179	2760.00000000	14:54:48
0.0179	2570.00000000	14:54:48
0.0179	920.00000000	14:54:48
0.0179	450.00000000	14:54:48
0.0179	180.00000000	14:54:48
0.0179	5020.00000000	14:54:48
0.0179	560.00000000	14:54:48
0.0179	340.00000000	14:54:48
0.0179	200.00000000	14:54:48
0.0179	210.00000000	14:54:48
0.0179	270.00000000	14:54:48
0.0179	110.00000000	14:54:48
0.0179	290.00000000	14:54:48
0.0179	2470.00000000	14:54:48
0.0179	370.00000000	14:54:48
0.0179	600.00000000	14:54:48
0.0179	450.00000000	14:54:48
0.0179	300.00000000	14:54:48
0.0179	270.00000000	14:54:48
0.0179	28890.00000000	14:54:48
0.0179	3970.00000000	14:54:48
0.0179	1190.00000000	14:54:48
0.0179	370.00000000	14:54:48
0.0179	190.00000000	14:54:48
0.0179	270.00000000	14:54:48
0.0179	750.00000000	14:54:48
0.0179	940.00000000	14:54:48
0.0179	5120.00000000	14:54:48
0.0179	340.00000000	14:54:48
0.0179	3090.00000000	14:54:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 30,610
最高 0.0169	最低 0.0169
7 天
变动 -6.27%	成交量 110,430
最高 0.0180	最低 0.0165
30 天
变动 -32.21%	成交量 4,075,280
最高 0.0249	最低 0.0165

News Websites Reddit

Chiliz targets new weekly highs as derivatives data flips bullish

Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...

coinjournal.net

May 19, 2026 10:17

Talking beers, bars, and $80 million losses with SportFi pioneer Chiliz’s Max Rabinovitch

It’s not too often that an interview at a crypto conference feels more like meeting a mate for a few beers at a bar. Yet that’s exactly what speaking with Max Rabinovitch, the Chief Strategy...

cryptoslate.com

May 25, 2025 16:32

Chiliz (CHZ) Price Shoots 13% After Binance Airdrop Support

CHZ, the native cryptocurrency of the sports blockchain platform Chiliz, is witnessing a strong surge following crypto exchange Binance announcing support for the airdrop of the PEPPER crypto token...

coingape.com

Oct 10, 2024 08:18

Chiliz blockchain and ‘Google of South Korea’ partner on crypto wallet

South Korean internet search giant Naver is launching a non-custodial crypto wallet, adding the Chiliz blockchain as its first.

cointelegraph.com

Aug 30, 2024 05:58