CHZ/USD Coinbase 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.0152	589.10000000	15:41:19
0.0151	4630.60000000	15:41:06
0.0151	3734.40000000	15:41:06
0.0152	130.00000000	15:40:32
0.0151	11702.30000000	15:40:09
0.0151	196090.30000000	15:40:09
0.0151	9979.70000000	15:40:09
0.0150	66.70000000	15:39:34
0.0151	6578.90000000	15:39:18
0.0151	11702.30000000	15:39:16
0.0149	9379.70000000	15:39:16
0.0149	33777.10000000	15:39:16
0.0149	67.00000000	15:39:16
0.0150	22084.40000000	15:39:16
0.0150	39851.70000000	15:39:16
0.0150	23103.70000000	15:39:16
0.0150	6135.00000000	15:39:16
0.0150	5051.00000000	15:39:16
0.0150	63000.00000000	15:39:16
0.0150	5051.00000000	15:39:16
0.0150	33048.00000000	15:39:16
0.0150	212648.90000000	15:39:16
0.0150	131699.30000000	15:39:16
0.0150	2500.00000000	15:39:16
0.0150	200.00000000	15:39:16
0.0150	329.30000000	15:39:16
0.0150	6.50000000	15:39:16
0.0150	3333.30000000	15:39:16
0.0151	3734.40000000	15:39:16
0.0151	28194.20000000	15:39:16
0.0151	20000.00000000	15:39:16
0.0151	6135.00000000	15:39:16
0.0151	11683.80000000	15:39:16
0.0152	11641.30000000	14:59:40
0.0152	121.20000000	14:51:37
0.0152	242.30000000	14:51:37
0.0152	10095.00000000	14:36:27
0.0152	93.80000000	14:34:10
0.0152	93.80000000	14:33:39
0.0152	93.80000000	14:33:19
0.0152	93.80000000	14:32:26
0.0152	93.80000000	14:31:38
0.0152	130.00000000	14:28:47
0.0152	484.60000000	14:17:20
0.0153	1431.40000000	13:58:56
0.0152	11641.60000000	13:55:47
0.0152	130.10000000	13:46:49
0.0152	969.20000000	13:35:49
0.0152	130.10000000	13:31:34
0.0152	122.10000000	13:17:22
0.0152	980.30000000	13:14:17
0.0152	3696.70000000	13:07:00
0.0152	7873.20000000	13:07:00
0.0152	7127.60000000	13:07:00
0.0152	38499.50000000	13:07:00
0.0152	15486.30000000	13:07:00
0.0152	11639.20000000	13:07:00
0.0152	5000.00000000	13:06:50
0.0152	2553.00000000	13:04:13
0.0152	13371.30000000	13:03:37
0.0153	650.30000000	13:01:57
0.0153	585.30000000	13:01:56
0.0152	770.50000000	13:01:07
0.0153	323.50000000	13:01:02
0.0151	9724.70000000	12:59:41
0.0151	529.50000000	12:59:41
0.0151	529.50000000	12:59:41
0.0151	963.20000000	12:59:41
0.0151	1058.50000000	12:59:41
0.0152	11673.30000000	12:59:41
0.0153	130.00000000	12:52:58
0.0153	130.00000000	12:52:58
0.0153	129.10000000	12:52:56
0.0153	129.10000000	12:52:54
0.0153	130.00000000	12:52:54
0.0153	650.30000000	12:52:53
0.0153	193.70000000	12:52:53
0.0153	193.70000000	12:52:53
0.0153	195.00000000	12:52:51
0.0153	780.40000000	12:52:01
0.0153	129.10000000	12:51:45
0.0153	710.40000000	12:51:38
0.0153	387.50000000	12:51:38
0.0152	15838.00000000	12:51:27
0.0153	193.70000000	12:51:27
0.0152	1374.70000000	12:51:25
0.0152	1938.50000000	12:51:21
0.0151	243.00000000	12:37:34
0.0151	151.80000000	12:29:32
0.0152	980.30000000	12:24:51
0.0152	82.20000000	12:13:52
0.0152	9804.00000000	12:09:35
0.0152	333.60000000	12:09:33
0.0152	3599.90000000	12:09:32
0.0152	16202.40000000	12:09:30
0.0152	58.90000000	12:09:30
0.0152	5448.10000000	12:09:29
0.0152	14100.50000000	12:09:29
0.0152	19941.90000000	12:09:27
0.0152	2000.00000000	12:09:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.18%	成交量 6,847,029
最高 0.0158	最低 0.0149
7 天
变动 -11.11%	成交量 15,016,615
最高 0.0174	最低 0.0149
30 天
变动 -31.84%	成交量 153,408,347
最高 0.0225	最低 0.0149

News Websites Reddit

Chiliz targets new weekly highs as derivatives data flips bullish

Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...

coinjournal.net

May 19, 2026 10:17

Talking beers, bars, and $80 million losses with SportFi pioneer Chiliz’s Max Rabinovitch

It’s not too often that an interview at a crypto conference feels more like meeting a mate for a few beers at a bar. Yet that’s exactly what speaking with Max Rabinovitch, the Chief Strategy...

cryptoslate.com

May 25, 2025 16:32

Chiliz (CHZ) Price Shoots 13% After Binance Airdrop Support

CHZ, the native cryptocurrency of the sports blockchain platform Chiliz, is witnessing a strong surge following crypto exchange Binance announcing support for the airdrop of the PEPPER crypto token...

coingape.com

Oct 10, 2024 08:18

Chiliz blockchain and ‘Google of South Korea’ partner on crypto wallet

South Korean internet search giant Naver is launching a non-custodial crypto wallet, adding the Chiliz blockchain as its first.

cointelegraph.com

Aug 30, 2024 05:58