CHZ/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0133	247.60000000	18:47:55
0.0134	8522.10000000	18:14:26
0.0134	112354.00000000	18:11:53
0.0134	25.50000000	18:11:53
0.0134	8522.10000000	18:02:27
0.0134	1549.60000000	18:01:54
0.0134	86.00000000	17:59:55
0.0134	206.80000000	17:44:42
0.0134	1705.30000000	17:44:41
0.0134	4191.50000000	16:58:38
0.0135	12356.50000000	16:40:36
0.0136	885.00000000	16:37:57
0.0135	132.40000000	16:37:57
0.0134	46477.70000000	15:26:06
0.0134	306.00000000	15:26:06
0.0134	25857.20000000	15:23:09
0.0133	132.40000000	15:00:21
0.0134	1725.90000000	14:57:20
0.0134	15269.10000000	14:57:20
0.0134	827.70000000	14:19:17
0.0135	115.60000000	14:04:17
0.0134	31000.00000000	13:47:27
0.0136	234.10000000	13:44:44
0.0135	132.40000000	13:44:44
0.0134	10335.20000000	13:41:04
0.0134	21347.90000000	13:41:04
0.0134	5675.80000000	13:41:04
0.0134	8117.00000000	13:40:41
0.0133	40000.00000000	13:39:35
0.0133	45312.50000000	13:39:35
0.0133	8702.70000000	13:39:35
0.0133	4427.00000000	13:39:35
0.0133	10234.40000000	13:39:35
0.0133	33600.00000000	13:39:35
0.0133	17102.70000000	13:39:35
0.0133	40903.90000000	13:39:35
0.0133	48386.10000000	13:39:35
0.0133	31735.00000000	13:39:35
0.0133	10647.60000000	13:39:35
0.0133	12813.40000000	13:39:35
0.0133	112698.40000000	13:39:35
0.0133	3500.00000000	13:39:04
0.0133	15500.00000000	13:39:04
0.0133	373.00000000	13:24:06
0.0132	1236.50000000	13:23:31
0.0133	132.40000000	13:01:09
0.0134	370.00000000	13:01:04
0.0134	2319.50000000	13:00:29
0.0134	1124.80000000	13:00:17
0.0134	1124.80000000	13:00:17
0.0134	1124.40000000	13:00:17
0.0134	1124.80000000	13:00:17
0.0136	29977.30000000	13:00:15
0.0136	4601.20000000	13:00:14
0.0137	131.70000000	13:00:14
0.0136	2301.90000000	13:00:14
0.0135	110879.20000000	13:00:14
0.0135	41925.40000000	13:00:14
0.0135	132.70000000	13:00:14
0.0135	8204.40000000	13:00:13
0.0134	41616.60000000	13:00:13
0.0135	133003.40000000	13:00:12
0.0135	64500.00000000	13:00:12
0.0134	133.70000000	13:00:12
0.0134	4000.00000000	13:00:12
0.0134	73994.70000000	13:00:12
0.0133	149823.60000000	13:00:12
0.0133	44453.40000000	13:00:12
0.0133	17718.90000000	13:00:12
0.0133	16805.30000000	13:00:12
0.0133	9741.30000000	13:00:12
0.0133	17718.90000000	13:00:12
0.0133	40000.00000000	13:00:12
0.0133	112539.80000000	13:00:12
0.0133	134.70000000	13:00:12
0.0133	51722.90000000	13:00:12
0.0133	11277.10000000	13:00:11
0.0132	63248.10000000	12:54:24
0.0132	12388.40000000	12:54:24
0.0133	425.20000000	12:42:00
0.0132	289.50000000	12:21:05
0.0132	817.50000000	12:18:06
0.0133	791.60000000	12:17:46
0.0132	1023.10000000	11:46:24
0.0132	36000.00000000	11:46:24
0.0132	998.20000000	11:40:15
0.0131	8204.40000000	11:25:23
0.0131	16613.30000000	11:25:23
0.0131	13209.40000000	11:25:23
0.0131	50702.80000000	11:25:23
0.0131	8204.40000000	11:25:04
0.0131	16342.20000000	11:25:04
0.0131	13480.50000000	11:25:04
0.0131	50702.80000000	11:25:04
0.0131	86404.20000000	10:54:57
0.0131	2794.50000000	10:54:57
0.0131	170949.30000000	10:54:57
0.0131	5000.70000000	10:54:57
0.0131	8824.90000000	10:54:57
0.0131	32500.00000000	10:54:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.14%	成交量 5,166,287
最高 0.0137	最低 0.0130
7 天
变动 -4.66%	成交量 15,932,231
最高 0.0146	最低 0.0130
30 天
变动 +4.27%	成交量 95,238,273
最高 0.0158	最低 0.0116