CHZ/USD Coinbase 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.0280	84.50000000	08:15:59
0.0280	55.20000000	08:15:50
0.0280	431.00000000	08:15:36
0.0280	435.80000000	08:15:36
0.0280	443.00000000	08:15:36
0.0280	1287.80000000	08:15:36
0.0280	437.90000000	08:15:36
0.0280	417.10000000	08:15:36
0.0280	219.00000000	08:15:36
0.0280	109.50000000	08:15:36
0.0280	104.30000000	08:15:36
0.0280	208.50000000	08:15:36
0.0280	438.50000000	08:15:36
0.0279	8984.00000000	08:15:36
0.0279	12.80000000	08:15:36
0.0280	4058.50000000	08:15:35
0.0280	434.20000000	08:15:35
0.0280	2679.70000000	08:15:35
0.0280	459.60000000	08:15:35
0.0280	39.30000000	08:15:35
0.0280	2180.80000000	08:15:35
0.0280	1288.70000000	08:15:35
0.0280	686.80000000	08:15:35
0.0280	1861.50000000	08:15:35
0.0280	1551.20000000	08:15:35
0.0280	200.00000000	08:15:35
0.0280	355.70000000	08:15:35
0.0281	31696.20000000	08:15:35
0.0281	3890.90000000	08:15:35
0.0281	600.80000000	08:15:35
0.0281	39.20000000	08:15:35
0.0281	13.40000000	08:15:35
0.0281	61.60000000	08:15:35
0.0281	801.40000000	08:15:35
0.0281	25155.10000000	08:15:35
0.0282	109.50000000	08:15:22
0.0282	3112.00000000	08:15:22
0.0283	3690.50000000	08:14:14
0.0282	39.10000000	08:12:13
0.0282	4126.90000000	08:12:13
0.0283	3112.00000000	08:12:01
0.0283	38.90000000	08:11:47
0.0284	3112.00000000	08:10:31
0.0284	23495.20000000	08:10:31
0.0284	5542.40000000	08:10:07
0.0285	105.00000000	08:07:32
0.0284	5417.60000000	08:07:18
0.0284	4097.80000000	08:07:11
0.0284	38.80000000	08:07:11
0.0285	104.90000000	08:07:08
0.0285	104.90000000	08:06:59
0.0285	5853.40000000	08:06:31
0.0285	5754.20000000	08:06:19
0.0286	4429.10000000	08:05:58
0.0286	6580.60000000	08:05:58
0.0286	11250.00000000	08:04:40
0.0286	1850.90000000	08:04:08
0.0286	1791.70000000	08:04:08
0.0286	2097.70000000	08:04:08
0.0286	1861.00000000	08:04:08
0.0286	2820.70000000	08:04:08
0.0286	5427.20000000	08:04:07
0.0286	4097.80000000	08:04:02
0.0286	38.50000000	08:04:02
0.0286	10431.80000000	08:03:42
0.0284	11250.00000000	08:02:33
0.0284	5380.00000000	08:02:12
0.0284	219.00000000	08:02:12
0.0284	11003.50000000	08:02:12
0.0284	208.50000000	08:02:12
0.0284	109.50000000	08:02:12
0.0284	104.30000000	08:02:12
0.0284	11250.00000000	08:02:12
0.0284	5406.70000000	08:02:05
0.0284	4826.30000000	08:01:56
0.0284	219.00000000	08:01:56
0.0284	208.50000000	08:01:56
0.0284	109.50000000	08:01:56
0.0284	104.30000000	08:01:56
0.0284	5284.10000000	08:01:56
0.0284	5965.90000000	08:01:37
0.0284	505.10000000	07:56:27
0.0285	277.60000000	07:54:57
0.0284	4097.80000000	07:48:16
0.0284	38.80000000	07:48:16
0.0284	5479.30000000	07:48:16
0.0285	11250.00000000	07:47:28
0.0285	6002.70000000	07:47:23
0.0285	3728.10000000	07:47:22
0.0286	218.30000000	07:47:00
0.0285	3112.00000000	07:46:42
0.0285	3712.80000000	07:46:42
0.0284	5770.70000000	07:46:25
0.0285	11843.60000000	07:45:09
0.0286	34.70000000	07:42:54
0.0286	11250.00000000	07:42:17
0.0286	2688.00000000	07:41:29
0.0286	11250.00000000	07:41:29
0.0287	5359.60000000	07:41:03
0.0285	40.00000000	07:37:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -18.60%	成交量 26,590,332
最高 0.0345	最低 0.0279
7 天
变动 -23.29%	成交量 93,110,247
最高 0.0374	最低 0.0279
30 天
变动 -29.65%	成交量 395,692,594
最高 0.0502	最低 0.0279

News Websites Reddit

Chiliz targets new weekly highs as derivatives data flips bullish

Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...

coinjournal.net

May 19, 2026 10:17

Talking beers, bars, and $80 million losses with SportFi pioneer Chiliz’s Max Rabinovitch

It’s not too often that an interview at a crypto conference feels more like meeting a mate for a few beers at a bar. Yet that’s exactly what speaking with Max Rabinovitch, the Chief Strategy...

cryptoslate.com

May 25, 2025 16:32

Chiliz (CHZ) Price Shoots 13% After Binance Airdrop Support

CHZ, the native cryptocurrency of the sports blockchain platform Chiliz, is witnessing a strong surge following crypto exchange Binance announcing support for the airdrop of the PEPPER crypto token...

coingape.com

Oct 10, 2024 08:18

Chiliz blockchain and ‘Google of South Korea’ partner on crypto wallet

South Korean internet search giant Naver is launching a non-custodial crypto wallet, adding the Chiliz blockchain as its first.

cointelegraph.com

Aug 30, 2024 05:58