CHZ/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01339	2912.33846156	22:59:00
0.01334	14992.50374812	21:34:40
0.01334	3229.23538230	21:34:40
0.01336	12632.48502994	21:31:07
0.01351	3187.85259260	21:02:33
0.01353	8335.16461540	20:15:24
0.01344	1000.00000000	19:27:13
0.01344	928.79256965	19:27:13
0.01342	8449.61240311	19:23:35
0.01336	934.57943925	18:50:16
0.01359	918.83614088	17:35:09
0.01342	4867.25663716	12:30:52
0.01345	37175.04365151	12:27:15
0.01339	3040.86000000	11:59:17
0.01342	24371.17767034	11:36:04
0.01342	37244.27232966	11:36:02
0.01344	37209.32986224	10:43:08
0.01329	4761.35000000	10:24:11
0.01330	31950.46225734	10:21:13
0.01319	5490.01051807	09:09:58
0.01321	5994.80143842	08:55:48
0.01328	3893.72118700	08:48:20
0.01326	934.57943925	08:31:20
0.01343	7654.08000000	07:15:11
0.01342	4867.25663716	06:18:01
0.01347	3058.10397553	05:44:34
0.01323	226.92889561	23:59:44
0.01324	377.07390648	23:59:26
0.01328	150.56295488	23:18:02
0.01323	934.57943925	22:25:00
0.01324	7537.76435045	21:12:03
0.01328	14773.75000000	20:22:28
0.01328	11658.92000000	20:00:45
0.01326	3000.00000000	19:42:08
0.01326	7776.01866251	19:42:08
0.01326	944.29237947	19:42:08
0.01328	11700.00000000	19:39:56
0.01331	4754.48363705	19:21:24
0.01330	37595.95945556	19:21:24
0.01329	24041.67924085	17:54:09
0.01329	37600.66075915	17:54:09
0.01328	13344.27615266	17:16:12
0.01329	3759.99862043	17:16:12
0.01331	5064.39052813	17:06:06
0.01330	37599.34559117	17:06:06
0.01330	37593.98496240	16:57:31
0.01321	37854.77610033	16:16:26
0.01321	37850.11355034	16:16:20
0.01328	26670.25073279	15:11:49
0.01328	152804.60719886	15:11:47
0.01328	37662.51821891	15:11:47
0.01328	32003.01204819	15:11:43
0.01333	83377.44265567	14:58:55
0.01333	37509.37734433	14:58:55
0.01322	25305.95058544	14:29:49
0.01318	938.96713615	13:52:48
0.01330	15000.44000000	13:07:00
0.01331	12668.15789473	12:31:35
0.01331	37582.97000462	12:30:33
0.01331	37583.08960333	12:30:32
0.01331	37578.65282927	12:26:01
0.01331	37565.74004507	12:25:59
0.01343	3832.58064516	11:15:44
0.01343	921.65898617	11:06:13
0.01344	8348.16988552	11:00:35
0.01343	37251.83011448	11:00:35
0.01342	1536.09831029	10:50:14
0.01341	1323.07692307	10:48:01
0.01333	6856.56877897	10:06:49
0.01338	6421.40000000	09:24:21
0.01337	16458.19000000	09:22:01
0.01339	613.26656394	08:26:29
0.01345	2296.02760736	08:11:54
0.01342	3832.58064516	08:11:22
0.01346	31609.22986210	06:54:32
0.01344	8235.97248879	06:17:24
0.01343	7665.16129032	05:52:53
0.01341	5237.00000000	05:52:05
0.01342	25591.66868882	05:51:27
0.01342	37268.98704888	05:51:26
0.01342	37257.82414307	05:51:23
0.01342	37257.82414307	05:51:22
0.01346	10698.71362940	05:37:15
0.01349	5236.99000000	05:31:25
0.01339	4706.21482388	04:49:59
0.01337	1473.00000000	04:38:59
0.01338	1243.88414213	04:37:59
0.01344	112315.05952229	04:08:41
0.01344	37221.85650824	04:08:41
0.01338	927.91411042	03:22:28
0.01330	2390.74074074	02:50:47
0.01344	2900.76335877	02:29:54
0.01341	2584.09785932	02:25:04
0.01342	1987.76758409	02:20:56
0.01337	2239.34181002	02:08:06
0.01337	1044.95398773	01:40:07
0.01336	6132.13517665	01:21:47
0.01344	5019.64885496	00:34:19
0.01304	8571.85399345	23:47:37
0.01309	37453.00000000	23:46:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.83%	成交量 270,788
最高 0.01359	最低 0.01319
7 天
变动 -7.46%	成交量 18,817,048
最高 0.01470	最低 0.01304
30 天
变动 +5.85%	成交量 104,314,951
最高 0.01585	最低 0.01168