CHZ/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01420	16538.38629968	11:56:16
0.01420	11243.47681584	11:56:16
0.01421	16649.14688448	11:56:16
0.01423	68402.72828339	11:30:18
0.01423	17941.27171661	11:30:18
0.01423	2509.00000000	11:26:47
0.01420	1805.37996100	11:22:30
0.01422	24665.24205710	11:06:11
0.01422	88440.94488190	11:06:11
0.01422	37863.00000000	11:06:11
0.01422	11243.47681584	11:06:11
0.01423	4231.93678661	11:06:11
0.01423	12695.81035985	11:06:11
0.01425	1520.00000000	10:50:05
0.01426	2754.95525500	10:21:37
0.01423	1594.67000000	10:19:27
0.01423	21417.50156408	10:18:17
0.01423	18742.69843592	10:18:17
0.01424	2317.10574200	10:17:41
0.01425	1804.79134790	10:15:27
0.01425	48025.00000000	10:15:27
0.01425	17139.83999127	10:15:27
0.01428	1332.63000000	10:07:29
0.01431	23108.63034400	09:34:31
0.01429	3380.79384817	09:33:40
0.01429	12478.90297631	09:33:39
0.01429	13133.45750484	09:33:38
0.01428	22399.90362580	09:33:37
0.01429	18142.38549679	09:33:37
0.01429	9454.14734318	09:33:36
0.01429	13507.97408335	09:33:36
0.01429	14189.88178313	09:33:35
0.01429	13770.47064363	09:33:31
0.01429	12858.58468277	09:33:30
0.01428	5611.17242821	09:33:29
0.01429	18079.23253720	09:33:29
0.01429	22406.02591665	09:33:28
0.01429	18117.89633339	09:33:28
0.01431	1500.37499327	09:17:42
0.01432	4311.29466077	09:17:42
0.01432	12933.88398233	09:17:42
0.01434	18738.70888291	08:57:30
0.01435	1393.85474860	08:25:05
0.01431	1057.49108408	08:13:39
0.01431	42805.43379292	08:13:38
0.01431	2015.34000000	08:01:57
0.01432	16995.89023471	08:01:29
0.01432	13993.09976529	08:01:28
0.01432	13988.97733636	07:59:51
0.01433	13996.81305725	07:52:30
0.01433	11723.15568878	07:42:06
0.01433	18754.12431122	07:42:06
0.01435	13258.73711555	07:33:20
0.01435	13485.90749752	07:33:19
0.01435	12574.09425642	07:33:18
0.01435	13889.69178572	07:33:17
0.01435	13105.59153983	07:33:16
0.01435	13100.23951467	07:33:15
0.01435	8557.13694491	07:32:02
0.01435	12549.85906813	07:32:01
0.01435	9656.40121156	07:31:47
0.01435	9750.59668688	07:31:47
0.01435	13200.65449512	07:31:46
0.01435	16051.13556552	07:31:46
0.01433	847.35664335	07:24:26
0.01433	1046.54000000	07:23:00
0.01430	17906.18742567	07:18:59
0.01430	88440.94488190	07:18:59
0.01431	4161.92158713	07:18:59
0.01431	12485.76476140	07:18:59
0.01431	6985.74423480	07:17:46
0.01439	17606.79027545	06:37:57
0.01439	11243.47681584	06:37:57
0.01440	88440.94488190	06:37:57
0.01447	3052.24066390	04:07:35
0.01458	1372.76478679	03:31:08
0.01449	829.87551867	03:10:39
0.01446	12253.59223300	02:47:14
0.01448	25496.18780269	01:35:11
0.01447	12064.01097021	01:35:11
0.01453	15342.13976700	01:32:21
0.01454	11243.47681584	01:32:12
0.01454	1048.27586206	00:48:12
0.01455	1788.22314049	00:47:36
0.01462	4215.79000000	00:34:29
0.01458	18487.13068289	23:53:40
0.01450	1095.43568464	23:40:33
0.01442	21935.66195532	23:31:49
0.01451	1221.24309392	23:14:51
0.01451	67536.91270229	23:11:58
0.01451	22486.95363168	23:11:58
0.01451	11243.47681584	23:11:58
0.01449	16305.76439826	23:11:58
0.01449	15074.73538651	23:11:58
0.01448	8460.64028832	23:11:58
0.01448	9372.60713168	23:11:58
0.01448	16009.30464328	23:11:58
0.01444	1210.98057747	22:42:17
0.01444	14695.80557500	22:42:17
0.01443	17276.04023641	22:42:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.11%	成交量 3,482,673
最高 0.01462	最低 0.01398
7 天
变动 -8.45%	成交量 15,535,671
最高 0.01596	最低 0.01336
30 天
变动 +0.92%	成交量 142,568,642
最高 0.01801	最低 0.01336