CHZ/USD Bitfinex 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.015151	29021.11321111	12:21:26
0.015152	4688.92991208	12:21:26
0.015240	2000.00000000	11:52:12
0.015270	18216.82925022	11:42:35
0.015265	4688.92991208	11:42:35
0.015263	1000.00000000	11:41:03
0.015243	1000.00000000	11:40:41
0.015238	1000.00000000	11:40:40
0.015250	1097.39368998	11:40:37
0.015250	2073.05112482	11:40:37
0.015255	1350.00000000	11:40:32
0.015233	14920.00000000	11:40:28
0.015310	1642.71124186	11:39:53
0.015351	4122.14853872	11:26:27
0.015350	4688.92991208	11:26:27
0.015350	644.64227901	11:26:26
0.015348	24099.16296277	11:26:26
0.015346	14495.56651205	11:26:26
0.015344	4688.92991208	11:26:24
0.015344	9911.07008792	11:26:24
0.015352	18087.43341701	11:25:11
0.015356	17223.63667091	11:25:11
0.015345	4688.92991208	11:25:11
0.015360	2132.35248901	11:24:37
0.015355	4688.92991208	11:24:37
0.015360	3900.00000000	11:24:08
0.015360	3200.00000000	11:23:58
0.015360	8211.07008792	11:23:56
0.015359	4688.92991208	11:23:56
0.015382	118.97474466	11:04:58
0.015330	5385.54544460	10:44:09
0.015330	1420.00000000	10:42:32
0.015330	2700.00000000	10:42:32
0.015330	9200.00000000	10:42:32
0.015330	1600.00000000	10:42:32
0.015423	235.64377720	09:04:48
0.015380	850.62670299	07:36:30
0.015410	12350.32312562	07:31:35
0.015403	4688.92991208	07:31:35
0.015441	23984.67844281	07:08:44
0.015445	35976.89432534	07:08:44
0.015437	17966.45096304	07:08:44
0.015435	14373.37724717	07:08:44
0.015432	1761.51761517	07:04:49
0.015392	58.62506136	07:04:38
0.015480	1044.66124172	06:56:07
0.015480	57582.75816440	06:56:07
0.015473	14411.69439209	06:56:05
0.015478	3361.39580753	06:56:05
0.015480	19298.03985262	06:17:29
0.015471	4688.92991208	06:17:28
0.015479	18002.69431798	06:17:28
0.015399	4688.92991208	05:10:57
0.015398	2702.65393092	05:10:57
0.015454	401.84350992	05:04:28
0.015455	42.66853761	05:03:59
0.015390	1000.00000000	03:55:17
0.015405	13348.93482042	03:55:09
0.015423	1594.74254742	03:55:05
0.015455	15674.41609984	03:55:00
0.015467	1000.00000000	03:54:55
0.015457	16153.72721790	03:54:53
0.015447	14126.83645155	03:54:53
0.015446	4688.92991208	03:54:53
0.015462	13420.49462897	03:54:52
0.015510	14920.00000000	03:54:47
0.015628	947.35754400	01:56:22
0.015628	14266.04956951	18:15:19
0.015629	153.11058345	17:03:25
0.015635	17.82327316	17:02:58
0.015670	14408.16370319	16:55:21
0.015646	14920.00000000	16:48:18
0.015643	19.32087577	15:02:48
0.015790	80.30045152	13:43:05
0.015690	35013.80865869	13:06:27
0.015690	17766.64232989	13:06:27
0.015702	1400.13351134	12:15:15
0.015674	190.68007662	11:02:54
0.015679	1000.00000000	09:09:22
0.015724	398.69544237	09:08:01
0.015721	14180.86423813	09:08:01
0.015750	234.09377158	09:02:43
0.015763	271.90902089	08:57:02
0.015760	10100.00000000	08:54:24
0.015760	5411.07008792	08:53:46
0.015754	4688.92991208	08:53:46
0.015760	3511.07008792	08:44:04
0.015758	4688.92991208	08:44:00
0.015760	1269.03553299	08:43:49
0.015776	951.17311350	08:35:04
0.015716	1300.00000000	08:15:57
0.015680	14920.00000000	08:08:15
0.015670	8826.21830682	07:31:56
0.015669	4688.92991208	07:31:56
0.015647	10240.47837465	07:04:31
0.015646	4688.92991208	07:04:31
0.015650	22800.00000000	07:04:26
0.015668	4458.86363636	07:03:05
0.015670	451.77097190	07:02:33
0.015660	448.23819079	06:45:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.44%	成交量 664,589
最高 0.015790	最低 0.015151
7 天
变动 -12.11%	成交量 10,821,191
最高 0.017370	最低 0.015151
30 天
变动 -31.65%	成交量 34,374,439
最高 0.022884	最低 0.015151

News Websites Reddit

Chiliz targets new weekly highs as derivatives data flips bullish

Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...

coinjournal.net

May 19, 2026 10:17

Talking beers, bars, and $80 million losses with SportFi pioneer Chiliz’s Max Rabinovitch

It’s not too often that an interview at a crypto conference feels more like meeting a mate for a few beers at a bar. Yet that’s exactly what speaking with Max Rabinovitch, the Chief Strategy...

cryptoslate.com

May 25, 2025 16:32

Chiliz (CHZ) Price Shoots 13% After Binance Airdrop Support

CHZ, the native cryptocurrency of the sports blockchain platform Chiliz, is witnessing a strong surge following crypto exchange Binance announcing support for the airdrop of the PEPPER crypto token...

coingape.com

Oct 10, 2024 08:18

Chiliz blockchain and ‘Google of South Korea’ partner on crypto wallet

South Korean internet search giant Naver is launching a non-custodial crypto wallet, adding the Chiliz blockchain as its first.

cointelegraph.com

Aug 30, 2024 05:58