CHZ/GBP Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0107	284.30000000	09:53:29
0.0107	1128.50000000	09:42:41
0.0107	71.50000000	09:42:41
0.0110	189.40000000	00:01:20
0.0109	10056.80000000	21:18:09
0.0109	378.90000000	21:14:01
0.0108	94.70000000	20:58:47
0.0105	10000.00000000	18:09:44
0.0106	947.30000000	16:52:09
0.0107	1278.40000000	13:00:46
0.0107	260.80000000	17:24:32
0.0103	24153.40000000	12:57:08
0.0103	1200.00000000	12:30:01
0.0103	657.60000000	10:53:14
0.0105	1114.10000000	02:17:17
0.0105	7883.70000000	02:17:16
0.0105	11002.20000000	02:17:16
0.0107	829.80000000	22:27:10
0.0108	926.00000000	22:05:34
0.0108	12785.10000000	16:43:08
0.0107	1200.00000000	14:41:04
0.0109	851.30000000	10:08:12
0.0111	74748.00000000	21:18:29
0.0111	50.00000000	19:42:58
0.0110	91.00000000	17:12:11
0.0110	1000.00000000	00:06:46
0.0115	625.40000000	21:28:22
0.0114	4457.60000000	18:25:50
0.0121	228.00000000	06:42:08
0.0120	127.40000000	03:21:14
0.0120	14556.50000000	03:19:20
0.0118	1274.20000000	13:20:08
0.0117	513.10000000	08:21:11
0.0117	31727.00000000	02:48:38
0.0117	74981.00000000	02:48:38
0.0117	851.40000000	18:41:05
0.0117	8467.30000000	17:54:44
0.0117	2133.30000000	11:49:47
0.0118	10426.20000000	11:44:17
0.0117	83032.60000000	11:44:17
0.0117	47566.20000000	11:44:17
0.0114	1000.00000000	18:36:01
0.0115	1095.30000000	17:22:09
0.0115	7443.10000000	06:25:08
0.0111	60.30000000	18:20:49
0.0110	702.40000000	17:24:12
0.0110	11029.60000000	17:24:12
0.0114	4129.80000000	15:33:44
0.0115	95.50000000	15:19:07
0.0115	4883.10000000	15:19:06
0.0115	13021.40000000	15:19:06
0.0118	37756.00000000	08:37:28
0.0118	1199.80000000	08:37:28
0.0118	54672.60000000	08:37:28
0.0119	153.70000000	15:33:04
0.0134	1869.00000000	11:34:20
0.0134	1869.00000000	11:14:33
0.0134	1869.00000000	11:09:32
0.0134	1869.40000000	11:04:37
0.0118	4800.20000000	10:07:56
0.0118	1200.00000000	10:07:44
0.0118	500.00000000	10:07:43
0.0118	1200.00000000	10:07:43
0.0121	4859.70000000	06:48:02
0.0119	498.50000000	04:35:34
0.0121	10319.90000000	02:00:30
0.0122	800.00000000	01:59:52
0.0124	1000.00000000	00:23:20
0.0125	16208.10000000	19:03:23
0.0125	16000.00000000	16:35:59
0.0127	419.30000000	13:10:25
0.0128	0.10000000	12:41:49
0.0128	9950.10000000	12:41:49
0.0129	8.50000000	00:17:03
0.0128	1951.60000000	15:33:54
0.0128	384.20000000	21:13:24
0.0129	22200.20000000	20:16:21
0.0131	50818.00000000	07:43:04
0.0131	62731.40000000	18:02:45
0.0133	73543.20000000	17:43:46
0.0133	44409.90000000	17:43:46
0.0132	22469.40000000	17:27:23
0.0132	57596.50000000	17:09:48
0.0132	63481.50000000	17:01:16
0.0132	57983.40000000	17:01:16
0.0132	2.30000000	16:33:01
0.0131	21987.20000000	16:16:04
0.0130	1200.00000000	14:16:01
0.0130	27791.90000000	12:46:16
0.0130	5799.90000000	12:21:18
0.0130	144994.40000000	12:21:18
0.0130	87046.70000000	12:21:18
0.0130	58065.30000000	12:21:18
0.0131	17270.70000000	11:28:59
0.0131	121987.40000000	11:27:56
0.0130	57918.80000000	11:27:56
0.0130	57934.80000000	11:27:56
0.0131	17304.00000000	10:17:03
0.0130	45955.60000000	10:15:08
0.0130	237841.00000000	10:15:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.72%	成交量 24,430
最高 0.0110	最低 0.0105
7 天
变动 -8.46%	成交量 444,150
最高 0.0121	最低 0.0103
30 天
变动 +2.36%	成交量 7,230,754
最高 0.0136	最低 0.0103