CHZ/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0128	924.89967667	08:47:04
0.0127	785.16573417	08:16:54
0.0128	2677.16309040	06:08:43
0.0128	2674.67731191	06:08:42
0.0128	2673.87718928	06:08:41
0.0128	2673.23051645	06:08:40
0.0128	2670.05314867	06:08:38
0.0128	2669.27639009	06:08:37
0.0128	2668.56755417	06:08:36
0.0128	2666.86516431	06:08:35
0.0128	18674.81999900	05:26:15
0.0129	777.47034051	05:19:55
0.0129	18377.42751000	03:49:32
0.0130	0.00000011	03:29:22
0.0130	51315.17235900	03:29:22
0.0130	0.00000050	03:28:53
0.0130	15721.01888900	03:28:53
0.0130	769.69563710	03:28:20
0.0130	0.00000038	03:25:47
0.0130	16721.82439500	03:25:47
0.0129	28920.63767600	02:44:15
0.0129	777.39259347	02:35:26
0.0129	18631.99904300	02:17:36
0.0129	0.00000091	01:43:11
0.0129	9300.68310700	01:43:11
0.0129	16114.57434400	01:43:11
0.0129	924.89967667	01:39:14
0.0130	20274.55210500	01:02:00
0.0129	18544.85413600	00:51:00
0.0130	17399.13973600	00:38:36
0.0131	0.00000084	00:14:19
0.0131	18036.49868900	00:14:19
0.0130	18140.93641000	00:04:58
0.0130	0.00000093	00:01:42
0.0130	15763.03022500	00:01:42
0.0130	17760.33009000	00:00:45
0.0130	769.54092844	00:00:45
0.0130	2500.00000000	00:00:17
0.0130	2500.00000000	00:00:04
0.0130	2500.00000000	00:00:03
0.0130	96455.28347620	23:55:11
0.0130	250000.00000000	23:55:04
0.0130	733.15435420	23:55:04
0.0130	82983.96350200	23:55:04
0.0130	82983.96350200	23:55:04
0.0130	2500.00000000	23:52:13
0.0130	683.15876916	23:52:09
0.0130	250000.00000000	23:52:09
0.0130	2500.00000000	23:52:09
0.0129	2500.00000000	23:49:50
0.0129	2500.00000000	23:49:22
0.0129	2500.00000000	23:49:03
0.0129	250000.00000000	23:49:03
0.0129	2500.00000000	23:49:01
0.0129	250000.00000000	23:49:01
0.0129	2500.00000000	23:45:27
0.0129	0.00000060	23:40:23
0.0129	18360.90505600	23:40:23
0.0128	31306.99351351	23:35:10
0.0129	965.09791798	23:14:31
0.0129	337.85880527	22:40:11
0.0129	337.85880527	22:33:06
0.0129	2500.00000000	22:33:06
0.0129	18621.78179200	22:32:41
0.0129	2500.00000000	22:30:51
0.0129	2500.00000000	22:30:43
0.0129	2500.00000000	22:30:43
0.0129	2500.00000000	22:30:13
0.0129	2500.00000000	22:30:13
0.0129	6200.00000000	22:27:09
0.0129	0.00000012	22:24:33
0.0129	49066.92206800	22:24:33
0.0129	2668.45812070	22:20:12
0.0129	2667.89188233	22:20:11
0.0129	777.31407682	22:06:12
0.0127	17413.85193400	21:50:28
0.0127	0.00000092	21:46:57
0.0127	16097.90220400	21:46:57
0.0127	17387.11697600	21:41:04
0.0127	785.08721759	21:39:08
0.0129	16646.25544000	21:18:09
0.0129	9300.68310791	21:17:23
0.0129	24792.39182600	21:14:21
0.0129	74600.00266096	21:11:16
0.0129	777.23556833	21:10:27
0.0128	18358.76009100	21:00:03
0.0128	18030.87009700	20:59:02
0.0127	16796.38940300	20:43:38
0.0127	16659.39536200	20:43:03
0.0127	17107.15186207	20:42:14
0.0127	784.93021593	20:42:14
0.0126	792.85800326	20:11:14
0.0125	4003.20256204	19:13:58
0.0124	18797.02675500	18:57:39
0.0125	2500.00000000	18:31:59
0.0125	2500.00000000	18:31:59
0.0125	13056.62443700	18:31:35
0.0125	8221.15000000	17:45:18
0.0126	16742.63380200	17:44:48
0.0126	9216.00644212	17:34:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.11%	成交量 2,538,519
最高 0.0131	最低 0.0124
7 天
变动 -8.14%	成交量 9,677,832
最高 0.0143	最低 0.0119
30 天
变动 +3.91%	成交量 85,555,525
最高 0.0160	最低 0.0119