CHZ/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0115	869.90865161	02:10:01
0.0115	381.26303475	02:07:02
0.0115	491.06957814	02:07:02
0.0114	2143.37554517	01:53:36
0.0114	1180.71031225	01:53:35
0.0114	1175.91414258	01:53:33
0.0113	1000.00000000	01:50:06
0.0114	881.05681127	01:50:04
0.0114	18974.14923500	01:46:59
0.0115	3748.12000000	01:44:47
0.0115	872.15901853	01:40:41
0.0116	6664.12935025	00:34:37
0.0116	6025.10135827	00:27:52
0.0116	28327.96055200	00:27:22
0.0116	18646.93808973	00:27:22
0.0115	7716.04938271	21:42:05
0.0115	13300.00000000	21:34:53
0.0116	863.52378072	21:10:34
0.0117	3692.76218611	20:31:09
0.0117	854.88854292	20:18:23
0.0117	11328.46641727	20:16:37
0.0117	18471.53358273	20:15:24
0.0116	1000.00000000	19:37:49
0.0116	25921.74273000	19:37:47
0.0116	1000.00000000	19:36:59
0.0116	2220.65956895	19:31:02
0.0116	0.00000013	19:29:35
0.0116	18559.39882100	19:29:35
0.0116	10000.00000000	19:04:03
0.0116	10959.48739000	19:02:18
0.0116	1000.00000000	19:01:15
0.0116	4593.03000000	19:01:14
0.0116	18602.16920212	19:01:14
0.0116	377.45665411	19:01:14
0.0116	485.98077423	19:01:12
0.0116	933.12597200	18:51:18
0.0116	51.75260905	18:51:18
0.0116	461.00432900	18:51:00
0.0116	487.24306195	18:51:00
0.0114	18876.13297700	18:45:53
0.0115	2130.24759781	18:43:13
0.0115	871.98461280	18:28:02
0.0115	17830.67732800	18:19:49
0.0115	928.79256965	18:19:46
0.0116	614.43932412	17:54:00
0.0116	863.35195650	17:54:00
0.0118	48352.91940924	17:37:36
0.0117	854.63297364	17:34:22
0.0116	2653.13000000	17:30:37
0.0116	863.26476667	17:22:28
0.0115	18741.39261700	17:09:39
0.0115	2063.14161599	16:38:51
0.0115	871.81109641	16:36:58
0.0116	1421.93608058	16:29:07
0.0116	1007.23076923	16:14:35
0.0116	6264.40384615	16:14:35
0.0116	863.17930337	16:08:29
0.0117	9505.32000000	15:00:21
0.0117	16289.90688900	14:54:26
0.0117	2500.00000000	14:47:27
0.0117	31740.71220654	14:44:58
0.0117	512.66716846	14:44:58
0.0117	341.88034188	14:31:31
0.0117	1860.97000000	14:07:21
0.0117	0.00000019	13:48:34
0.0117	17518.14086700	13:48:34
0.0117	1656.00000000	13:47:28
0.0117	1000.00000000	13:47:27
0.0116	1142.77298915	13:37:06
0.0116	1131.94809944	13:37:05
0.0116	1129.15476910	13:37:04
0.0116	1124.70651149	13:37:03
0.0116	1122.24259066	13:37:02
0.0116	1072.18631518	13:36:59
0.0116	1679.27989590	13:28:48
0.0116	863.09298544	13:28:48
0.0115	871.72391530	13:06:50
0.0115	1537.75038520	12:57:17
0.0116	906.76940898	12:35:38
0.0116	2500.00000000	12:35:38
0.0116	1862.89582029	12:33:17
0.0116	1328.63600383	12:33:16
0.0116	1322.98647491	12:33:15
0.0116	1319.10728108	12:33:14
0.0116	1147.97168978	12:33:13
0.0116	1146.48086593	12:33:12
0.0116	1142.40109738	12:33:11
0.0116	3200.46000000	12:28:38
0.0116	13144.70269698	12:27:18
0.0116	2093.19143878	12:01:49
0.0116	1076.54852911	12:01:48
0.0116	1239.95348116	12:01:47
0.0115	700.77056277	12:01:23
0.0116	839.22943722	11:59:08
0.0116	2500.00000000	11:59:00
0.0116	400.00000000	11:36:00
0.0117	1949.33867726	11:36:00
0.0116	26.67363043	11:36:00
0.0116	1799.12797645	11:30:48
0.0116	2028.58000000	10:59:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.12%	成交量 726,284
最高 0.0118	最低 0.0113
7 天
变动 -4.58%	成交量 15,072,851
最高 0.0125	最低 0.0113
30 天
变动 +2.96%	成交量 67,440,732
最高 0.0135	最低 0.0101