CHZ/EUR Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01156	2964.42264223	20:05:35
0.01151	44468.22956365	19:58:47
0.01151	4040.00000000	19:58:47
0.01151	49163.88486898	19:58:47
0.01151	14509.98797063	19:58:47
0.01151	3607.82941960	19:58:47
0.01151	44577.72965137	19:58:47
0.01159	2500.00000000	19:08:04
0.01160	20960.00000000	19:00:09
0.01160	4040.00000000	19:00:09
0.01155	4040.00000000	18:34:59
0.01155	2089.25933357	18:34:59
0.01155	39244.74135440	18:34:59
0.01155	4040.00000000	18:34:59
0.01156	1687.02353200	17:58:14
0.01166	1674.06302243	16:31:49
0.01159	1674.06302243	14:16:32
0.01159	1676.32656244	13:59:14
0.01161	1676.32656244	13:52:07
0.01147	1699.70382073	13:39:35
0.01138	1699.70382073	10:20:09
0.01149	4040.00000000	09:20:25
0.01149	16624.00068799	09:20:25
0.01144	1692.79591515	02:06:29
0.01155	1692.79591515	00:34:42
0.01163	1684.29848912	20:14:54
0.01149	1684.29848912	18:39:02
0.01151	1684.10984715	18:19:52
0.01168	4928.99291022	14:33:04
0.01168	4040.00000000	14:33:04
0.01155	11101.87940927	11:57:21
0.01158	1684.10984715	07:33:55
0.01156	1689.34650995	06:28:06
0.01157	5382.54506535	06:06:59
0.01155	1689.34650995	04:11:45
0.01146	1705.59022639	17:42:25
0.01144	1705.59022639	17:25:38
0.01144	1708.45004192	17:20:19
0.01145	1708.45004192	17:04:07
0.01147	1707.94781071	14:41:35
0.01142	1929.14766653	14:31:44
0.01140	1957.01858995	14:30:15
0.01137	4040.00000000	14:24:15
0.01141	4040.00000000	14:18:30
0.01143	446.79579755	12:57:04
0.01157	1707.94781071	11:16:32
0.01151	7454.27204171	09:53:15
0.01150	1720.86072255	09:53:15
0.01157	1720.86072255	06:22:11
0.01159	3663.36460543	06:06:31
0.01159	7469.35597382	06:06:28
0.01154	1727.87112347	04:25:23
0.01150	1727.87112347	01:58:40
0.01155	9232.77439736	23:24:36
0.01184	1680.77689166	22:04:54
0.01200	1680.77689166	17:24:38
0.01196	1689.32927726	16:04:47
0.01201	1689.32927726	14:14:20
0.01198	1696.48313663	05:55:57
0.01193	1696.48313663	20:13:03
0.01196	1694.65116820	17:13:43
0.01189	1694.65116820	14:28:33
0.01184	1704.80081340	13:43:15
0.01179	1704.80081340	09:01:06
0.01184	1700.22703386	04:35:48
0.01181	1700.22703386	03:45:42
0.01179	1706.24801273	00:00:17
0.01178	1706.24801273	23:41:27
0.01170	1720.54541567	20:12:10
0.01174	1720.54541567	19:30:39
0.01176	1720.39116227	19:25:15
0.01177	1720.39116227	18:01:10
0.01176	1724.55956180	17:46:56
0.01173	1724.55956180	16:44:53
0.01173	1727.09834006	16:38:34
0.01188	1727.09834006	15:56:57
0.01202	1710.07761222	15:38:26
0.01194	1710.07761222	12:55:55
0.01198	1706.62379699	12:47:31
0.01200	4353.22174269	12:16:41
0.01196	2640.17056887	12:14:57
0.01197	1706.62379699	12:14:36
0.01201	7082.77070320	11:33:57
0.01200	557.76887501	05:22:30
0.01233	1659.75838126	01:56:05
0.01238	1659.75838126	01:39:41
0.01249	1647.38130064	01:33:17
0.01234	1647.38130064	23:46:55
0.01233	1651.37495602	23:41:32
0.01228	1651.37495602	22:08:21
0.01227	1655.47487419	18:30:28
0.01240	1655.47487419	17:45:59
0.01244	1652.57174979	17:40:21
0.01247	1652.57174979	17:27:57
0.01241	1663.24991262	16:11:40
0.01236	1663.24991262	16:07:25
0.01238	1663.54127442	14:59:44
0.01228	1663.54127442	14:09:02
0.01226	1668.46968088	14:00:14
0.01219	1668.46968088	13:47:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.60%	成交量 277,767
最高 0.01166	最低 0.01138
7 天
变动 -5.09%	成交量 522,553
最高 0.01249	最低 0.01137
30 天
变动 +5.00%	成交量 4,045,149
最高 0.01416	最低 0.01029