CHZ/EUR Bitstamp 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.01329	2613.32397968	14:22:51
0.01351	3348.53291077	07:12:19
0.01351	3106.41463085	07:11:40
0.01352	8444.75047581	07:09:31
0.01352	9534.51311050	07:08:44
0.01350	5569.74947133	07:08:44
0.01365	3036.49530990	17:20:51
0.01365	5994.09438521	17:20:50
0.01368	2542.18543921	16:52:30
0.01368	7868.64477102	16:52:30
0.01400	1630.00000000	13:54:22
0.01423	2542.18543921	10:42:33
0.01422	3879.99032225	09:40:23
0.01419	0.00000038	09:35:32
0.01419	2553.24587200	09:35:32
0.01434	2553.24587238	05:46:05
0.01455	2520.25300272	02:28:57
0.01466	7485.15330740	15:20:06
0.01467	2520.25300272	15:20:04
0.01470	2185.70348909	15:12:31
0.01451	621.50827255	13:07:22
0.01461	336.02150537	13:07:06
0.01447	1269.82225000	12:21:23
0.01446	2521.72499446	09:55:59
0.01465	46218.69312941	07:36:10
0.01466	47482.00000000	07:34:14
0.01480	2770.88948787	02:19:36
0.01459	3238.35616438	00:32:37
0.01469	2486.29541968	00:18:37
0.01463	2486.29541968	21:50:06
0.01465	858.99182561	21:50:06
0.01457	2500.56352624	09:38:23
0.01467	2500.56352624	21:13:01
0.01490	47130.00000000	19:17:15
0.01458	2519.94814036	14:34:12
0.01432	2519.94814036	21:10:38
0.01434	2520.01569630	18:02:04
0.01473	4034.58906590	15:06:42
0.01462	2520.01569630	10:42:25
0.01487	7152.53274439	01:01:12
0.01493	43991.00000000	00:35:29
0.01480	12.06874836	00:00:19
0.01480	1194.80456700	00:00:19
0.01483	2488.69750067	22:55:56
0.01479	691.55844155	22:20:05
0.01484	2488.69750067	22:04:18
0.01487	2017.48486886	22:00:15
0.01497	2459.59390700	19:27:00
0.01497	1136.87917200	17:53:50
0.01497	1322.71473500	17:53:50
0.01512	244.97401009	13:27:09
0.01515	2445.36802923	13:11:29
0.01505	24.45370923	11:11:46
0.01505	2420.91432000	11:11:46
0.01503	2452.85524533	06:12:32
0.01512	761.61462300	05:40:57
0.01500	24.52859733	00:00:29
0.01500	2428.32664800	00:00:29
0.01559	2531.02521263	16:34:15
0.01523	2419.45093433	05:01:22
0.01538	404.56258933	02:21:30
0.01538	2014.88834500	02:21:24
0.01530	2435.64105071	01:57:52
0.01538	2435.64105071	01:20:14
0.01541	2590.64906339	01:18:25
0.01529	2208.35805044	01:05:35
0.01512	2571.38425115	01:03:16
0.01498	3534.08269203	00:30:19
0.01493	2683.14029998	23:57:00
0.01495	671.60504312	23:54:28
0.01483	2530.47350473	19:06:36
0.01461	24318.56796980	14:32:58
0.01478	2530.47350473	11:54:25
0.01469	2549.96058489	08:48:19
0.01477	4644.76007904	05:13:25
0.01477	8855.57844500	05:13:25
0.01489	860.14573539	01:48:30
0.01489	27616.71211629	01:48:30
0.01489	19582.28788371	01:48:30
0.01483	58927.71574124	01:48:28
0.01482	0.00000052	01:48:28
0.01482	29482.01854900	01:48:28
0.01477	3625.79263821	00:20:37
0.01496	2549.96058489	18:20:51
0.01493	10113.81578947	12:02:51
0.01493	19762.84584980	12:02:12
0.01489	12887.94111000	11:49:06
0.01491	11396.87626644	11:21:08
0.01491	17936.42607900	11:21:08
0.01469	0.00000025	20:27:45
0.01469	2600.59418600	20:27:45
0.01459	4564.65082000	14:09:45
0.01458	2912.26867717	14:01:48
0.01455	2600.59418625	13:38:10
0.01454	0.00000055	13:30:01
0.01454	2606.53691600	13:30:01
0.01461	7163.75648101	11:24:58
0.01462	2606.53691655	11:24:58
0.01452	0.00000043	11:03:21
0.01452	2724.41022848	11:03:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.85%	成交量 52,059
最高 0.01368	最低 0.01329
7 天
变动 -11.40%	成交量 332,224
最高 0.01515	最低 0.01329
30 天
变动 -30.67%	成交量 4,402,113
最高 0.01939	最低 0.01329

News Websites Reddit

Chiliz targets new weekly highs as derivatives data flips bullish

Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...

coinjournal.net

May 19, 2026 10:17

Talking beers, bars, and $80 million losses with SportFi pioneer Chiliz’s Max Rabinovitch

It’s not too often that an interview at a crypto conference feels more like meeting a mate for a few beers at a bar. Yet that’s exactly what speaking with Max Rabinovitch, the Chief Strategy...

cryptoslate.com

May 25, 2025 16:32

Chiliz (CHZ) Price Shoots 13% After Binance Airdrop Support

CHZ, the native cryptocurrency of the sports blockchain platform Chiliz, is witnessing a strong surge following crypto exchange Binance announcing support for the airdrop of the PEPPER crypto token...

coingape.com

Oct 10, 2024 08:18

Chiliz blockchain and ‘Google of South Korea’ partner on crypto wallet

South Korean internet search giant Naver is launching a non-custodial crypto wallet, adding the Chiliz blockchain as its first.

cointelegraph.com

Aug 30, 2024 05:58