O/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.531700	468.00000000	02:45:06
0.531600	569.00000000	02:45:03
0.530600	567.00000000	02:34:14
0.530100	567.00000000	02:34:08
0.528700	953.00000000	02:25:57
0.527400	1896.00000000	00:08:26
0.530400	1965.00000000	23:05:37
0.530300	41.00000000	23:01:38
0.530000	570.00000000	21:04:51
0.529200	1296.00000000	20:50:56
0.528900	92.00000000	20:49:53
0.528500	1078.00000000	20:49:24
0.527500	1895.00000000	19:43:10
0.535200	217.00000000	19:23:26
0.535400	405.00000000	19:23:01
0.534300	159.00000000	19:07:58
0.535500	372.00000000	19:05:34
0.535500	375.00000000	19:05:30
0.535400	350.00000000	19:05:25
0.535200	397.00000000	19:05:21
0.530000	1000.00000000	18:45:45
0.539200	555.00000000	18:00:28
0.540400	106.00000000	17:43:49
0.535500	165.00000000	17:17:37
0.535500	165.00000000	17:17:32
0.536100	362.00000000	17:15:23
0.536100	377.00000000	17:15:22
0.538600	557.00000000	16:25:39
0.539000	521.00000000	16:25:39
0.537200	248.00000000	15:56:03
0.537300	374.00000000	15:55:55
0.536600	278.00000000	15:51:49
0.536600	106.00000000	15:51:45
0.536600	642.00000000	15:51:43
0.535900	857.00000000	15:34:32
0.536300	864.00000000	15:32:01
0.535400	32.00000000	15:25:13
0.535400	12.00000000	15:25:03
0.535400	94.00000000	15:25:02
0.535400	21.00000000	15:24:53
0.535500	5.00000000	15:07:20
0.541900	921.00000000	14:12:13
0.542000	552.00000000	14:12:13
0.542600	15.00000000	14:11:11
0.540000	1000.00000000	14:04:41
0.542500	542.00000000	13:54:27
0.542500	38.00000000	13:54:17
0.542500	587.00000000	13:54:14
0.542700	2000.00000000	13:53:40
0.543200	2000.00000000	13:53:28
0.543200	2000.00000000	13:52:48
0.543100	910.00000000	13:52:43
0.543100	1090.00000000	13:52:37
0.543100	910.00000000	13:52:36
0.543000	120.00000000	13:52:27
0.543200	127.00000000	13:52:27
0.543300	538.00000000	13:52:27
0.543300	1462.00000000	13:52:21
0.543200	197.00000000	13:52:15
0.543200	1676.00000000	13:52:15
0.543000	45.00000000	13:52:14
0.543000	1758.00000000	13:51:56
0.543100	1448.00000000	13:51:49
0.543100	552.00000000	13:51:49
0.541700	3338.00000000	13:39:23
0.542900	8624.00000000	13:38:10
0.544200	1165.00000000	13:35:44
0.543800	990.00000000	13:35:43
0.547100	1.00000000	13:06:40
0.544500	15.00000000	13:00:05
0.548000	1824.00000000	12:48:21
0.547600	16.00000000	12:48:21
0.545300	231.00000000	10:33:41
0.544300	308.00000000	10:21:45
0.544300	374.00000000	10:21:41
0.546300	276.00000000	10:08:14
0.546100	454.00000000	10:07:59
0.545700	393.00000000	09:39:29
0.542600	1.00000000	09:06:56
0.544800	230.00000000	08:48:13
0.543700	392.00000000	08:47:10
0.544700	711.00000000	08:21:14
0.543600	130.00000000	08:15:13
0.542200	183.00000000	08:13:04
0.542600	552.00000000	08:12:05
0.546300	4.00000000	08:07:03
0.543000	344.00000000	07:56:26
0.543800	360.00000000	06:14:52
0.543800	375.00000000	06:14:51
0.543800	351.00000000	06:14:46
0.543800	384.00000000	06:14:38
0.543800	302.00000000	06:14:28
0.543800	433.00000000	06:14:23
0.542500	14.00000000	06:06:46
0.543000	3.00000000	06:05:36
0.550200	13.00000000	01:51:16
0.551600	1812.00000000	01:09:10
0.552900	2488.00000000	01:09:03
0.556100	858.00000000	00:38:00
0.554000	904.00000000	00:15:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.08%	成交量 64,839
最高 0.548000	最低 0.527400
7 天
变动 +0.15%	成交量 421,661
最高 0.557700	最低 0.507400
30 天
变动 +18.16%	成交量 2,687,686
最高 0.597000	最低 0.409900