O/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.50931	15.20000000	21:49:10
0.50940	2.20000000	21:49:10
0.50950	2.20000000	21:49:10
0.50960	2.20000000	21:49:10
0.50975	2.20000000	21:48:00
0.50995	2.20000000	21:47:36
0.51000	2.20000000	21:39:19
0.51030	2.20000000	21:39:10
0.51050	2.20000000	21:39:10
0.51060	2.20000000	21:39:10
0.51065	2.20000000	21:39:10
0.51090	2.20000000	21:39:10
0.51120	2.20000000	21:39:10
0.51138	2.20000000	21:39:10
0.51150	2.20000000	21:39:00
0.51156	2.20000000	21:39:00
0.51174	2.20000000	21:38:52
0.51453	36.70000000	21:32:13
0.51428	2.20000000	21:32:13
0.51408	2.20000000	21:32:13
0.51402	2.20000000	21:32:13
0.51376	2.20000000	21:32:13
0.51350	2.20000000	21:32:13
0.51324	2.20000000	21:32:13
0.51298	2.20000000	21:32:13
0.51272	2.20000000	21:32:13
0.51264	2.20000000	21:32:13
0.51230	187.30000000	21:32:13
0.51230	479.00000000	21:32:13
0.51228	2.20000000	21:32:13
0.51220	2.20000000	21:32:13
0.51210	2.20000000	21:32:13
0.51194	2.20000000	21:32:13
0.51161	239.20000000	21:32:04
0.51161	107.00000000	21:32:04
0.51161	131.40000000	21:32:04
0.51156	2.20000000	21:32:04
0.51142	2.20000000	21:32:04
0.51114	19.60000000	21:24:27
0.51090	2.20000000	21:24:27
0.51070	27.60000000	21:21:19
0.51064	2.20000000	21:21:19
0.51038	2.20000000	21:21:19
0.51012	2.20000000	21:21:19
0.51002	125.40000000	21:13:28
0.50986	2.20000000	21:12:57
0.50982	789.40000000	21:12:57
0.50979	10.00000000	21:12:53
0.50974	377.80000000	21:12:41
0.50960	2.20000000	21:12:41
0.50908	2.20000000	21:04:05
0.50881	125.80000000	21:02:00
0.50882	2.20000000	21:01:53
0.50868	179.80000000	21:01:53
0.50868	1000.00000000	21:01:53
0.50881	34.80000000	21:01:42
0.50856	2.20000000	21:01:42
0.50830	2.20000000	21:01:41
0.50829	1073.70000000	21:01:41
0.50829	43.30000000	21:01:41
0.50829	63.70000000	21:01:41
0.50804	2.20000000	21:01:40
0.50778	2.20000000	21:01:39
0.50752	2.20000000	21:01:37
0.50726	2.20000000	21:01:06
0.50674	1273.90000000	20:52:27
0.50694	126.10000000	20:52:27
0.50700	76.70000000	20:48:25
0.50674	2.20000000	20:47:53
0.50700	2.20000000	20:47:43
0.50726	2.20000000	20:47:38
0.50778	24.80000000	20:25:25
0.50668	41.10000000	20:25:15
0.50674	2.20000000	20:25:15
0.50700	2.20000000	20:25:15
0.50726	2.20000000	20:25:15
0.50790	125.80000000	20:19:00
0.50795	24.80000000	20:16:05
0.50778	2.20000000	20:16:05
0.50752	2.20000000	20:16:05
0.50726	2.20000000	20:16:04
0.50703	995.40000000	20:02:02
0.50700	2.20000000	20:02:02
0.50688	2.20000000	20:02:02
0.50674	2.20000000	20:02:02
0.50666	2.20000000	20:02:02
0.50657	53.50000000	20:02:00
0.50657	53.50000000	20:02:00
0.50657	38.00000000	20:02:00
0.50657	36.60000000	20:02:00
0.50648	2.20000000	20:02:00
0.50644	2.20000000	20:02:00
0.50622	1.00000000	20:02:00
0.50512	2.20000000	20:01:34
0.50534	2.20000000	20:01:34
0.50582	9.90000000	19:52:15
0.50622	1.20000000	19:48:10
0.50600	2.20000000	19:48:10
0.50578	2.20000000	19:48:10
0.50556	2.20000000	19:48:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.09%	成交量 546,323
最高 0.52360	最低 0.48145
7 天
变动 +4.85%	成交量 10,040,709
最高 0.52360	最低 0.42620
30 天
变动 -8.56%	成交量 24,059,546
最高 0.81469	最低 0.42620