O/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.52594	716.20000000	00:10:26
0.52594	1139.70000000	00:10:26
0.52599	500.00000000	00:10:24
0.52599	1139.70000000	00:10:24
0.52600	716.30000000	00:10:16
0.52600	1139.60000000	00:10:16
0.52607	716.40000000	00:06:41
0.52607	1139.50000000	00:06:41
0.52608	1139.50000000	00:06:33
0.52615	716.60000000	00:04:40
0.52615	1139.30000000	00:04:40
0.52618	1072.60000000	00:04:37
0.52619	500.00000000	00:04:37
0.52619	283.30000000	00:04:37
0.52619	716.70000000	00:04:30
0.52619	1139.20000000	00:04:30
0.52621	716.70000000	00:04:18
0.52621	1139.20000000	00:04:18
0.52625	1116.70000000	00:01:06
0.52625	22.40000000	23:58:28
0.52628	1000.00000000	23:41:27
0.52628	1100.40000000	23:41:27
0.52627	38.60000000	23:39:52
0.52631	1000.00000000	23:39:37
0.52631	1098.50000000	23:39:37
0.52634	40.50000000	23:38:14
0.52735	233.60000000	23:35:30
0.52738	772.70000000	23:30:01
0.52938	60.20000000	23:01:36
0.52938	29.00000000	23:01:36
0.52937	35.80000000	23:01:36
0.52937	944.10000000	23:01:36
0.52742	34.70000000	22:53:44
0.52709	2.90000000	22:48:36
0.52761	1045.10000000	22:26:36
0.52540	1140.90000000	22:19:22
0.52559	1000.00000000	22:00:09
0.52559	1140.50000000	22:00:09
0.52560	1000.00000000	21:59:47
0.52560	1140.50000000	21:59:47
0.52584	150.60000000	21:59:00
0.52584	947.00000000	21:59:00
0.52584	42.40000000	21:58:58
0.52585	1045.10000000	21:58:53
0.52585	44.50000000	21:58:53
0.52597	46.80000000	21:57:48
0.52596	3.60000000	21:55:31
0.52607	1139.50000000	21:55:11
0.52865	3.60000000	21:47:43
0.52609	1139.40000000	21:36:24
0.52619	197.10000000	21:35:24
0.52619	942.10000000	21:35:24
0.53032	1132.30000000	21:18:12
0.53029	1132.40000000	21:18:06
0.53020	1132.60000000	21:05:49
0.53011	1132.80000000	21:05:46
0.53024	2188.90000000	21:05:03
0.52949	1134.10000000	21:05:03
0.52936	37.80000000	21:05:00
0.52924	1134.70000000	21:05:00
0.52904	1135.10000000	21:04:58
0.52903	500.00000000	21:04:58
0.52902	720.80000000	21:04:53
0.52902	1135.10000000	21:04:53
0.52897	720.70000000	21:04:51
0.52897	1135.20000000	21:04:51
0.52896	945.10000000	20:59:08
0.52878	945.50000000	20:55:28
0.52864	945.60000000	20:55:03
0.52855	1136.10000000	20:50:56
0.52484	2.70000000	20:24:43
0.52556	1000.00000000	20:09:47
0.52557	974.90000000	20:09:47
0.52680	948.30000000	20:09:47
0.52544	5.00000000	20:08:30
0.52572	0.20000000	19:58:52
0.52500	57.00000000	19:45:30
0.52608	1139.50000000	19:43:33
0.52609	716.40000000	19:43:25
0.52609	1139.50000000	19:43:25
0.52533	241.10000000	19:43:10
0.52610	1139.40000000	19:43:10
0.52630	946.10000000	19:43:10
0.52711	1137.20000000	19:42:40
0.52716	1137.10000000	19:42:40
0.52719	1029.10000000	19:42:37
0.52719	108.00000000	19:42:37
0.52543	262.00000000	19:42:35
0.52720	1137.10000000	19:42:35
0.52721	143.70000000	19:42:35
0.52721	297.10000000	19:42:35
0.52721	262.00000000	19:42:35
0.52721	47.30000000	19:42:35
0.52813	82.00000000	19:38:48
0.52744	37.00000000	19:32:43
0.52744	45.00000000	19:32:43
0.52811	75.20000000	19:32:41
0.52810	1809.60000000	19:32:41
0.52843	1134.40000000	19:32:33
0.52848	1134.30000000	19:32:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.28%	成交量 485,416
最高 0.55644	最低 0.52484
7 天
变动 -1.14%	成交量 2,173,413
最高 0.55658	最低 0.50225
30 天
变动 +17.20%	成交量 18,201,108
最高 0.59856	最低 0.40678