CHEX/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0101	9937.51270000	03:16:54
0.0101	950.00000000	00:57:41
0.0102	1071.21062000	23:35:13
0.0101	9878.00000000	23:26:36
0.0101	4944.08398000	23:13:26
0.0101	6119.34199000	23:08:58
0.0101	3784.69121000	23:08:58
0.0101	1356.35709000	23:08:51
0.0101	1356.35709000	23:08:51
0.0101	2355.25574000	23:08:45
0.0101	2460.02887000	23:08:41
0.0101	2479.43287000	23:08:41
0.0102	2000.96231000	23:08:05
0.0101	4587.00000000	23:08:05
0.0101	582.16420000	23:08:05
0.0101	4394.11453000	23:08:05
0.0101	9218.61652000	23:08:05
0.0101	14571.36751000	23:08:05
0.0101	14645.77493000	23:08:05
0.0100	317.39689000	22:41:16
0.0101	14571.36751000	22:41:15
0.0101	9896.15829000	22:41:14
0.0101	4749.61664000	22:41:14
0.0099	409.09700000	22:40:53
0.0100	2169.94017000	22:36:23
0.0099	1747.12917000	22:26:50
0.0100	4239.62758000	22:26:50
0.0100	1991.00104000	22:26:50
0.0100	3430.84342000	22:26:50
0.0100	2913.58001000	21:57:44
0.0099	2917.62681000	21:57:36
0.0100	2836.48612000	21:57:36
0.0099	2229.81663000	21:57:32
0.0100	26.92319000	21:57:27
0.0100	13443.08974000	21:57:27
0.0100	596.31402000	21:57:27
0.0099	5994.22132000	21:57:27
0.0099	10029.72255000	21:57:27
0.0099	5413.04482000	21:56:23
0.0099	9481.15279000	21:56:23
0.0099	9765.87179000	21:14:20
0.0099	9760.80159000	21:14:20
0.0099	417.38303000	21:13:39
0.0099	842.85775000	21:13:39
0.0099	554.50222000	21:13:39
0.0099	1891.01474000	20:45:14
0.0099	882.08079000	20:45:14
0.0099	603.53447000	20:45:14
0.0099	5016.12903000	19:01:44
0.0099	2217.74194000	18:58:52
0.0099	1478.68084000	18:53:48
0.0099	9637.55279000	18:53:48
0.0100	7485.17374000	18:53:34
0.0100	2514.82626000	18:53:34
0.0100	176.25748000	18:53:32
0.0099	1572.38476000	18:53:31
0.0099	1660.59123000	18:53:31
0.0099	1171.19593000	18:53:31
0.0100	1844.75430000	18:53:31
0.0100	939.90232000	18:53:31
0.0100	1751.37358000	18:53:31
0.0100	756.18400000	18:53:31
0.0100	342.28673000	18:53:31
0.0100	2113.50496000	18:53:21
0.0100	2867.34123000	18:53:21
0.0100	1254.53355000	18:53:18
0.0100	3356.63925000	18:53:18
0.0100	3219.47373000	18:53:18
0.0100	1757.46279000	18:53:18
0.0102	1228.79425000	18:34:19
0.0102	2270.19712000	18:34:19
0.0102	891.87254000	18:03:05
0.0102	114.98100000	17:58:10
0.0102	228.86400000	17:14:42
0.0102	1078.43137000	17:10:05
0.0102	108.92262000	17:07:23
0.0102	1748.28501000	16:54:14
0.0102	3258.82476000	16:54:14
0.0102	889.46600000	16:44:36
0.0102	600.00000000	16:36:49
0.0101	20195.04564000	16:29:48
0.0101	8427.98396000	16:29:48
0.0101	600.00000000	16:29:48
0.0101	8597.23908000	16:29:48
0.0101	8435.00116000	16:29:48
0.0101	8027.64828000	16:29:48
0.0101	3962.92399000	16:29:48
0.0102	8373.79786000	16:29:48
0.0102	3007.19003000	16:29:48
0.0102	2000.00000000	15:56:50
0.0102	6201.86241000	15:23:53
0.0102	3698.13759000	15:23:53
0.0103	70.39371000	14:43:42
0.0103	1506.00634000	14:20:31
0.0103	2032.13285000	14:20:31
0.0103	1785.53656000	14:20:31
0.0103	2032.13285000	14:20:31
0.0103	1013.42078000	14:20:31
0.0103	1230.25487000	14:20:31
0.0103	10.57056000	14:20:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.66%	成交量 585,439
最高 0.0103	最低 0.0099
7 天
变动 -23.11%	成交量 6,931,501
最高 0.0148	最低 0.0099
30 天
变动 +5.79%	成交量 82,984,357
最高 0.0257	最低 0.0091