CHEX/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0112	1235.19200000	18:52:00
0.0112	431.33200000	18:32:47
0.0111	4616.59581000	12:35:34
0.0111	4616.59581000	12:35:26
0.0111	4616.59581000	12:35:26
0.0109	1007.29432000	09:11:30
0.0109	1014.90230000	09:11:30
0.0111	14470.25485000	06:52:41
0.0111	14462.71350000	06:52:41
0.0111	1322.50652000	06:52:41
0.0111	700.00000000	06:52:41
0.0111	3193.00000000	06:52:41
0.0110	1968.88903000	06:52:41
0.0110	7081.00159000	06:52:41
0.0110	8709.89821000	06:52:41
0.0110	1983.75978000	06:52:41
0.0110	8620.55221000	06:52:41
0.0109	3281.48172000	06:52:41
0.0109	3306.26630000	06:52:41
0.0109	2152.22938000	06:52:41
0.0109	1154.03692000	06:45:12
0.0109	3306.26630000	06:45:12
0.0109	934.35206000	04:34:55
0.0109	5245.42654000	04:34:55
0.0110	89.34600000	04:09:07
0.0109	2027.75162000	02:03:38
0.0109	7892.74046000	02:03:38
0.0109	7230.67484000	02:03:38
0.0109	2186.89576000	02:03:38
0.0109	5705.84470000	00:55:20
0.0109	7892.74046000	00:55:20
0.0109	6701.50746000	00:55:20
0.0109	1191.23300000	00:41:40
0.0107	332.76381000	21:20:30
0.0108	6453.94865000	21:20:30
0.0109	68816.51377000	21:20:30
0.0110	4923.48738000	20:14:52
0.0110	1750.00000000	20:14:52
0.0110	3326.51262000	20:14:52
0.0109	4371.79300000	19:11:31
0.0108	5628.20700000	19:11:31
0.0107	1000.00000000	19:10:54
0.0107	394.59000000	19:10:17
0.0107	1000.00000000	19:10:02
0.0107	1000.00000000	19:06:59
0.0107	1000.00000000	19:05:40
0.0107	1000.00000000	19:05:31
0.0107	1000.00000000	19:05:23
0.0107	1000.00000000	19:05:15
0.0107	1000.00000000	19:05:07
0.0107	1000.00000000	19:04:58
0.0107	1000.00000000	19:04:50
0.0107	1000.00000000	19:04:43
0.0108	2744.80549000	19:04:41
0.0107	1000.00000000	19:04:20
0.0107	1000.00000000	19:04:12
0.0107	1000.00000000	19:03:55
0.0107	1000.00000000	19:03:47
0.0107	1000.00000000	19:03:38
0.0108	1000.00000000	19:03:30
0.0108	1000.00000000	19:03:02
0.0108	1000.00000000	19:02:55
0.0108	1000.00000000	19:02:46
0.0108	1000.00000000	19:02:38
0.0108	1000.00000000	19:02:29
0.0107	1000.00000000	19:02:21
0.0107	1000.00000000	19:01:18
0.0107	1000.00000000	19:00:23
0.0108	438.27005000	18:54:55
0.0108	9.03695000	18:54:55
0.0107	1000.00000000	18:48:18
0.0107	941.40682000	17:00:13
0.0107	58.59318000	17:00:13
0.0107	1000.00000000	16:59:44
0.0107	1000.00000000	16:59:37
0.0107	1000.00000000	16:59:29
0.0107	1000.00000000	16:59:21
0.0107	1000.00000000	16:59:13
0.0107	1000.00000000	16:59:05
0.0107	1000.00000000	16:58:57
0.0107	1000.00000000	16:58:42
0.0107	1000.00000000	16:58:33
0.0107	1000.00000000	16:58:25
0.0107	1000.00000000	16:58:17
0.0107	1000.00000000	16:57:52
0.0107	1000.00000000	16:57:44
0.0107	1000.00000000	16:57:36
0.0107	1000.00000000	16:57:27
0.0107	1000.00000000	16:57:19
0.0107	1000.00000000	16:57:11
0.0107	1000.00000000	16:57:03
0.0107	1000.00000000	16:56:40
0.0107	1000.00000000	16:56:32
0.0107	9295.30859000	16:56:24
0.0108	4616.95866000	16:56:24
0.0108	1290.41104000	16:56:24
0.0108	6849.97524000	16:56:24
0.0107	1000.00000000	16:56:23
0.0107	4669.22900000	16:56:21
0.0106	4000.00000000	16:49:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.70%	成交量 476,993
最高 0.0112	最低 0.0107
7 天
变动 +1.82%	成交量 13,688,547
最高 0.0125	最低 0.0100
30 天
变动 -8.94%	成交量 35,532,925
最高 0.0195	最低 0.0100