CVXON/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

191.09	0.01200000	08:45:02
191.14	0.00700000	08:39:30
191.14	0.00800000	08:33:42
192.17	0.00500000	08:28:12
191.14	0.00700000	08:22:40
191.14	0.00800000	08:17:06
192.17	0.01000000	08:11:56
191.09	0.00700000	08:06:55
192.24	0.00800000	08:01:25
192.28	0.00700000	07:56:12
192.33	0.00800000	07:50:46
191.09	0.01100000	07:45:22
192.44	0.00800000	07:39:54
192.51	0.00800000	07:34:13
191.12	0.00200000	07:28:27
192.59	0.00700000	07:23:11
191.17	0.00700000	07:18:08
191.17	0.00800000	07:12:44
192.18	0.00700000	07:07:20
192.18	0.00800000	07:01:59
191.13	0.01000000	06:56:51
191.13	0.00700000	06:51:31
192.23	0.00800000	06:46:12
191.13	0.00700000	06:40:40
191.13	0.00700000	06:35:15
191.13	0.00900000	06:29:32
192.21	0.00500000	06:24:08
191.14	0.01000000	06:18:46
192.21	0.01000000	06:13:43
192.26	0.00800000	06:08:14
191.14	0.00300000	06:02:56
191.14	0.00700000	06:02:56
191.14	0.00800000	05:57:36
192.33	0.01000000	05:52:22
192.32	0.01600000	05:51:25
192.32	0.04000000	05:51:23
192.32	0.01000000	05:50:00
192.33	0.00700000	05:49:24
192.33	0.01700000	05:48:57
192.37	0.00900000	05:47:04
192.37	0.01100000	05:46:44
192.37	0.00800000	05:46:42
192.37	0.00100000	05:46:42
192.37	0.01000000	05:45:28
192.37	0.00900000	05:44:45
192.37	0.01000000	05:44:18
192.37	0.01500000	05:43:41
192.37	0.03000000	05:43:20
192.45	0.00800000	05:38:48
192.45	0.01000000	05:38:35
192.45	0.02700000	05:37:46
192.48	0.01000000	05:35:09
192.48	0.01000000	05:35:04
192.48	0.01500000	05:34:20
192.48	0.00800000	05:33:28
192.48	0.01100000	05:32:59
192.48	0.00900000	05:32:35
192.51	0.00700000	05:31:49
192.51	0.01000000	05:31:44
192.51	0.01300000	05:31:22
192.54	0.05500000	05:29:43
192.53	0.04500000	05:26:19
191.14	0.00900000	05:21:11
191.17	0.00700000	05:15:43
192.21	0.00700000	05:10:26
191.17	0.00800000	05:05:05
192.21	0.00400000	04:59:55
192.21	0.00500000	04:59:55
192.21	0.01000000	04:54:21
192.21	0.00900000	04:49:00
191.12	0.00800000	04:43:37
191.12	0.01000000	04:43:03
191.12	0.03000000	04:42:12
191.02	0.01000000	04:40:23
191.02	0.01200000	04:39:41
191.02	0.01700000	04:38:40
191.02	0.01000000	04:37:47
191.02	0.01500000	04:37:00
191.05	0.01000000	04:36:13
191.05	0.00900000	04:35:41
191.05	0.01100000	04:35:22
191.05	0.01500000	04:34:22
191.05	0.00900000	04:34:14
191.05	0.01300000	04:33:41
191.05	0.01000000	04:33:37
191.06	0.05500000	04:33:31
191.07	0.00600000	04:33:25
192.17	0.00400000	04:27:42
192.17	0.01100000	04:22:17
191.07	0.00800000	04:16:54
191.07	0.00900000	04:15:37
191.07	0.03000000	04:15:12
191.07	0.00200000	04:15:06
191.07	0.05800000	04:15:06
191.09	0.00300000	04:14:50
191.09	0.01300000	04:09:21
191.09	0.01000000	04:08:17
191.09	0.03200000	04:07:42
191.12	0.04900000	04:07:22
191.13	0.00700000	04:06:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.22%	成交量 21
最高 192.83	最低 190.52
7 天
变动 +6.75%	成交量 297
最高 192.83	最低 178.97
30 天
变动 +7.22%	成交量 1,735
最高 192.83	最低 167.76