CVXON/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

194.93	0.06900000	00:57:50
194.91	0.04900000	00:57:34
194.69	0.00700000	00:52:48
194.69	0.00900000	00:47:21
194.69	0.01100000	00:47:18
194.69	0.06500000	00:47:18
194.95	0.00700000	00:44:45
195.02	0.01500000	00:44:31
195.02	0.02500000	00:44:28
195.11	0.00700000	00:42:46
195.16	0.01500000	00:37:07
195.16	0.05700000	00:37:03
193.39	0.00700000	00:35:20
193.39	0.00800000	00:30:07
194.99	0.00600000	00:24:46
194.99	0.00900000	00:19:08
194.97	0.04400000	00:13:46
194.95	0.05400000	00:13:23
194.95	0.05500000	00:13:23
194.92	0.07500000	00:13:06
195.01	0.05900000	00:05:12
195.10	0.06500000	00:05:00
194.99	0.04700000	00:04:52
194.96	0.07600000	00:04:43
195.17	0.04900000	00:04:20
193.40	0.00900000	00:03:57
195.11	0.00700000	23:58:42
195.16	0.00700000	23:53:19
193.40	0.00700000	23:47:43
195.08	0.00700000	23:42:25
195.13	0.00700000	23:36:48
195.13	0.00800000	23:31:23
193.40	0.00700000	23:26:03
195.26	0.00900000	23:20:33
195.11	0.00700000	23:14:57
195.11	0.00800000	23:09:44
195.24	0.00800000	23:04:14
195.24	0.03700000	22:58:50
195.23	0.04600000	22:58:29
195.23	0.04300000	22:58:29
195.23	0.04100000	22:58:29
195.22	0.07000000	22:58:03
195.14	0.05500000	22:57:39
195.13	0.04300000	22:57:19
195.31	0.01000000	22:53:37
195.31	0.00800000	22:53:11
195.16	0.00100000	22:52:31
195.16	0.00700000	22:47:07
195.16	0.00700000	22:41:44
193.40	0.00900000	22:36:00
195.10	0.00800000	22:30:46
195.10	0.02800000	22:30:16
195.09	0.05400000	22:30:07
193.44	0.05600000	22:27:55
195.17	0.00800000	22:23:03
193.42	0.00700000	22:17:36
193.42	0.00800000	22:12:12
195.36	0.00900000	22:06:27
195.42	0.00700000	22:01:10
195.42	0.00800000	21:55:49
195.42	0.00800000	21:50:37
195.42	0.00700000	21:45:20
193.42	0.00700000	21:40:06
195.44	0.01400000	21:34:32
195.44	0.01500000	21:34:16
195.44	0.02000000	21:34:10
195.43	0.00800000	21:34:01
195.43	0.02500000	21:33:27
195.43	0.01000000	21:33:18
195.43	0.00800000	21:33:17
195.41	0.02000000	21:32:41
195.41	0.04400000	21:31:53
195.41	0.00600000	21:31:53
195.41	0.02000000	21:30:45
195.41	0.00900000	21:30:18
195.41	0.01000000	21:29:57
195.41	0.03000000	21:29:49
195.53	0.01600000	21:28:57
195.53	0.02700000	21:28:55
195.53	0.00600000	21:28:55
195.53	0.03700000	21:27:57
195.53	0.05800000	21:27:57
195.50	0.04200000	21:27:53
193.46	0.00700000	21:26:25
195.61	0.00900000	21:20:35
195.56	0.00700000	21:15:17
195.56	0.00800000	21:09:57
195.61	0.00900000	21:04:30
195.51	0.00700000	20:59:02
195.72	0.00600000	20:53:50
195.72	0.00900000	20:48:24
193.44	0.00800000	20:43:05
195.72	0.00700000	20:37:41
195.72	0.00800000	20:32:16
193.39	0.00800000	20:27:10
193.39	0.00800000	20:21:42
195.65	0.00900000	20:16:31
193.88	0.00800000	20:11:26
195.03	0.04500000	20:06:07
195.03	0.07100000	20:06:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.84%	成交量 42
最高 196.00	最低 190.93
7 天
变动 +4.81%	成交量 333
最高 196.00	最低 184.37
30 天
变动 -0.28%	成交量 1,521
最高 203.09	最低 182.03