CVX/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

228.05	0.15000000	02:54:53
228.01	0.65000000	02:44:25
228.01	0.04000000	02:44:25
228.00	0.04000000	02:30:05
228.00	0.04000000	02:30:05
227.82	0.01000000	02:16:00
227.76	0.04000000	02:15:21
227.76	0.04000000	02:15:12
227.82	0.03000000	02:14:03
227.82	0.04000000	02:14:03
227.82	0.01000000	02:14:01
227.81	0.04000000	02:14:01
227.58	0.01000000	02:14:01
227.58	0.04000000	02:14:01
227.07	0.04000000	02:14:00
227.07	0.04000000	02:14:00
227.07	0.04000000	02:14:00
227.36	0.01000000	02:14:00
227.36	0.04000000	02:14:00
227.59	0.01000000	02:14:00
227.59	0.04000000	02:14:00
227.61	0.95000000	02:13:58
227.51	0.04000000	02:13:56
227.49	2.87000000	02:13:56
227.49	0.15000000	02:13:56
227.49	0.01000000	02:13:51
227.49	0.04000000	02:13:51
227.48	0.01000000	02:13:51
227.48	0.05000000	02:13:51
227.48	0.10000000	02:13:51
227.48	0.04000000	02:13:51
227.54	0.04000000	02:13:41
227.54	0.04000000	02:13:41
227.54	0.01000000	02:13:41
227.54	0.03000000	02:13:41
227.54	0.01000000	02:13:41
227.50	0.01000000	02:13:41
227.49	0.04000000	02:13:41
227.49	0.04000000	02:13:41
227.49	0.02000000	02:13:41
227.49	0.02000000	02:13:41
227.49	0.04000000	02:13:41
227.45	0.04000000	02:13:41
227.48	0.04000000	02:13:41
227.60	0.04000000	02:13:26
227.58	0.04000000	02:13:26
227.53	0.04000000	02:13:26
227.53	0.04000000	02:13:23
227.59	0.01000000	02:13:21
227.59	0.04000000	02:13:21
227.59	0.04000000	02:13:21
227.59	0.17000000	02:13:21
227.50	0.04000000	02:13:20
227.55	1.28000000	02:13:20
227.55	2.22000000	02:13:19
227.38	0.03000000	01:51:26
227.39	0.01000000	01:51:26
227.39	0.03000000	01:51:26
227.41	0.01000000	01:51:26
227.82	0.05000000	00:54:01
228.11	0.04000000	00:54:01
227.82	0.04000000	00:54:01
227.47	0.04000000	00:54:00
227.21	0.04000000	00:54:00
227.36	0.01000000	00:54:00
227.36	0.04000000	00:54:00
227.87	0.01000000	00:54:00
228.12	0.05000000	00:53:37
228.06	0.04000000	00:53:37
228.06	0.04000000	00:53:37
228.06	0.04000000	00:53:37
228.06	0.04000000	00:53:37
228.06	0.01000000	00:53:37
228.00	0.02000000	00:53:37
227.99	0.01000000	00:53:37
227.99	0.04000000	00:53:37
227.99	0.01000000	00:53:37
227.82	0.03000000	00:53:37
227.82	0.04000000	00:53:37
227.36	0.01000000	00:45:36
227.36	0.04000000	00:45:36
227.32	0.20000000	00:45:28
227.33	0.24000000	00:45:28
227.34	0.20000000	00:45:28
227.36	0.25000000	00:45:28
227.36	0.07000000	00:45:28
227.45	0.25000000	00:45:28
227.51	0.25000000	00:45:28
227.57	0.25000000	00:45:28
227.58	0.06000000	00:45:28
228.05	0.61000000	00:19:31
228.05	0.03000000	00:19:31
227.82	0.03000000	00:12:49
228.05	0.03000000	00:12:49
228.03	0.03000000	00:06:06
228.03	0.04000000	00:06:06
228.03	0.04000000	00:06:05
228.03	0.04000000	00:06:04
228.00	0.03000000	00:06:03
228.00	0.04000000	00:06:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.14%	成交量 166
最高 230.54	最低 224.17
7 天
变动 +3.70%	成交量 1,739
最高 234.27	最低 219.31
30 天
变动 +12.40%	成交量 3,788
最高 234.27	最低 202.47