CHEEMS/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0000004843	5750000.00000000	18:41:12
0.0000004659	234371446.69999999	18:05:19
0.0000004843	18968148.90000000	16:22:20
0.0000004697	10120423.90000000	15:36:25
0.0000004658	10323434.80000000	14:12:39
0.0000004843	10000000.00000000	14:12:18
0.0000004843	4992886.70000000	13:35:22
0.0000004813	45000000.00000000	13:35:22
0.0000004843	5585709.40000000	12:32:55
0.0000004739	70225041.34824000	12:14:19
0.0000004737	478770061.94000000	12:11:24
0.0000004736	339010647.85044003	12:11:22
0.0000004544	4456489.20000000	10:11:43
0.0000004666	4132733.90000000	19:52:11
0.0000004563	26813070.50000000	17:52:08
0.0000004669	19670823.40000000	16:22:20
0.0000004673	42139507.10000000	14:46:40
0.0000004692	14842852.00000000	13:32:47
0.0000004691	12238349.20000000	13:32:47
0.0000004532	10116318.48000000	10:12:37
0.0000004666	10000000.00000000	10:12:17
0.0000004535	12238349.20000000	05:17:04
0.0000004667	10000000.00000000	05:17:00
0.0000004726	33190743.81000000	03:31:55
0.0000004725	69139837.39000000	03:31:55
0.0000004562	2238349.20000000	02:34:00
0.0000004702	28995801.90000000	20:43:39
0.0000004553	22006696.36083000	19:25:57
0.0000004553	21640061.71626000	19:25:57
0.0000004705	19516198.20000000	16:22:20
0.0000004538	9197914.29669000	15:22:28
0.0000004539	89957425.40331000	15:22:28
0.0000004608	59968569.94733000	13:07:33
0.0000004608	10361961.85000000	09:12:42
0.0000004769	10000000.00000000	09:12:23
0.0000004733	12131051.80000000	04:38:30
0.0000004609	6388764.10000000	03:52:17
0.0000004774	10022390.00000000	03:50:15
0.0000004755	3446316.80000000	00:05:34
0.0000004635	16958830.80000000	22:16:41
0.0000004633	13199589.20000000	18:27:23
0.0000004810	11395693.30000000	18:25:34
0.0000004633	10000000.00000000	17:59:49
0.0000004818	12880000.00000000	17:59:46
0.0000004683	3582898.90000000	16:24:49
0.0000004808	19094314.10000000	16:22:20
0.0000004739	70225041.34823000	13:28:07
0.0000004604	243313462.38506001	12:26:32
0.0000004608	54274417.89733000	12:26:32
0.0000004611	364584501.61760998	12:26:32
0.0000004608	16056113.90000000	08:58:12
0.0000004843	10000000.00000000	08:57:28
0.0000004688	87451379.50000000	07:13:15
0.0000004692	31854082.48300000	06:37:46
0.0000004710	68807450.21699999	06:37:46
0.0000004950	1933207.70000000	05:58:47
0.0000004814	67320957.73205000	01:35:12
0.0000005059	20085284.11054000	01:35:04
0.0000004950	8661851.11507000	01:35:04
0.0000004843	58704244.27439000	01:35:04
0.0000004624	4097006.00000000	01:08:15
0.0000004619	15826206.29000000	23:56:17
0.0000004843	10000000.00000000	23:56:13
0.0000004621	154675395.00000000	22:24:57
0.0000004710	49793689.04000000	21:47:22
0.0000004710	68807450.21699999	21:47:22
0.0000004949	19522804.10000000	18:01:24
0.0000004751	41897000.00000000	16:25:40
0.0000004950	18558130.30000000	16:22:22
0.0000004950	40000000.00000000	13:32:00
0.0000004843	47723206.29022000	13:02:21
0.0000004843	1045874.55276000	12:49:20
0.0000004820	43954125.44724000	12:49:20
0.0000004820	49000000.00000000	12:32:10
0.0000004820	37000000.00000000	12:32:10
0.0000004820	23818924.18276000	12:12:44
0.0000004819	19181075.81724000	12:12:44
0.0000004820	43000000.00000000	11:39:07
0.0000004820	43000000.00000000	11:39:07
0.0000004820	7622783.71000000	11:39:07
0.0000004819	34377216.29000000	11:39:07
0.0000004632	19180954.10000000	11:35:47
0.0000004819	49000000.00000000	11:34:47
0.0000004819	45000000.00000000	11:34:47
0.0000004824	99155339.70000000	05:07:09
0.0000004612	5337076.40000000	02:11:13
0.0000004824	8336401.32670000	22:53:19
0.0000004823	30911301.24000000	22:53:19
0.0000004843	19935142.20000000	19:01:46
0.0000004631	30911301.24000000	18:08:53
0.0000004632	25608756.89510000	18:08:53
0.0000004633	27817828.62076000	18:08:53
0.0000004710	18807450.21700000	18:08:53
0.0000004710	40000000.00000000	18:07:48
0.0000004814	67320957.73205000	18:07:47
0.0000005059	14585570.27080000	18:07:40
0.0000005058	25545292.72384000	18:07:40
0.0000004950	63637061.74233000	18:07:40
0.0000004710	10000000.00000000	17:31:19
0.0000004949	18561880.20000000	16:22:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.79%	成交量 1,241,707,025
最高 0.0000004843	最低 0.0000004544
7 天
变动 +0.00%	成交量 13,285,909,169
最高 0.0000005132	最低 0.0000004242
30 天
变动 -5.02%	成交量 87,921,581,880
最高 0.0000005394	最低 0.0000004107