CHEEMS/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0000005252	50653277.31603000	02:15:49
0.0000005253	25399723.08397000	02:15:49
0.0000005422	25399723.08397000	02:15:30
0.0000005252	1485136.78790000	02:10:01
0.0000005297	26867028.21210000	02:10:01
0.0000005377	17282976.00000000	02:04:53
0.0000005368	12933432.40407000	02:04:38
0.0000005397	26369214.08921000	02:04:37
0.0000005486	59074569.90924000	02:01:12
0.0000005499	25880096.09738000	01:57:16
0.0000005504	69737189.95000000	01:57:10
0.0000005636	3487583.30000000	01:23:27
0.0000005603	6842617.44280000	01:23:17
0.0000005607	28265220.38689000	01:23:17
0.0000005607	29534510.40000000	01:13:30
0.0000005708	24932489.21505000	00:58:00
0.0000005730	5759003.58151000	00:39:15
0.0000005730	7600000.00000000	00:30:03
0.0000005730	28000000.00000000	00:25:12
0.0000005890	8546431.29999000	21:34:08
0.0000005890	4033807.94999000	21:33:16
0.0000005889	9741354.05000000	21:33:16
0.0000005731	8061052.70400000	20:03:03
0.0000005732	4739058.00062000	19:46:46
0.0000005816	11425461.49938000	19:46:46
0.0000005816	13044044.76600000	16:02:53
0.0000005883	22247272.33334000	12:48:20
0.0000005883	24254211.76666000	12:48:20
0.0000005883	1771742.02078000	12:48:20
0.0000005884	93881979.64588000	12:48:20
0.0000005901	67356008.09999999	11:53:00
0.0000006066	15775433.50000000	10:46:53
0.0000005954	24435255.93387000	09:50:49
0.0000005950	28456675.75756000	09:50:49
0.0000005950	95206516.19242001	09:50:49
0.0000005949	27793483.80758000	09:50:49
0.0000005847	80762012.25412001	05:10:36
0.0000005845	31237987.74588000	05:10:36
0.0000005845	130000000.00000000	05:10:36
0.0000005846	57000000.00000000	05:10:36
0.0000005796	20236131.81000000	05:04:03
0.0000005796	46000000.00000000	05:02:59
0.0000005730	15200000.00000000	03:57:06
0.0000005926	132508009.30000000	03:43:40
0.0000005809	9636520.59538000	03:43:39
0.0000005809	5563479.40462000	02:09:45
0.0000005816	12491980.69538000	02:09:45
0.0000005817	39077022.31800001	19:33:23
0.0000005817	39077022.31800001	19:33:21
0.0000005817	8455504.10000000	15:32:09
0.0000005926	291639.32482000	15:31:02
0.0000005926	15949765.13400000	15:31:02
0.0000005926	7773892.27413000	15:31:01
0.0000005927	28226107.72587000	15:31:01
0.0000005927	120000000.00000000	15:31:01
0.0000006179	8540059.10000000	15:24:16
0.0000005939	8094021.19999000	15:22:04
0.0000006177	2238349.20000000	15:03:46
0.0000005936	2927249.10000000	14:53:11
0.0000005869	13011880.02000000	10:41:38
0.0000006067	16381682.14178000	10:40:00
0.0000006067	7600000.00000000	10:39:53
0.0000006061	25000000.00000000	10:38:43
0.0000006061	30000000.00000000	10:38:43
0.0000006062	75672798.44587000	10:30:05
0.0000005865	26434810.70000000	09:56:10
0.0000006024	112000000.00000000	09:51:19
0.0000006025	26000000.00000000	09:51:17
0.0000006024	75000000.00000000	09:37:54
0.0000005867	31011276.46705000	09:37:43
0.0000005926	24015296.73295000	09:37:43
0.0000006038	1650801.01962000	09:26:34
0.0000006038	21919031.44800000	09:25:47
0.0000006181	23536824.83773000	03:34:45
0.0000006016	1006341196.17860997	03:24:10
0.0000006038	4102441.58487000	03:24:10
0.0000006039	96648809.83652000	03:24:10
0.0000006038	19467390.88275000	03:11:50
0.0000006039	82793593.91725001	03:11:50
0.0000006039	19492341.36600000	02:10:24
0.0000006051	79454545.50000000	23:04:58
0.0000006296	4959406.40600000	22:22:50
0.0000006295	23314025.84400000	22:22:50
0.0000006294	10595935.75000000	22:22:50
0.0000006142	44840502.74510000	22:00:36
0.0000006142	83782095.71404000	22:00:36
0.0000006143	42597962.69996000	22:00:36
0.0000006141	12751154.60000000	19:15:08
0.0000006297	39000000.00000000	18:35:20
0.0000006297	32000000.00000000	18:35:20
0.0000006297	24000000.00000000	18:29:53
0.0000006278	82060937.79999000	17:46:57
0.0000006089	68387056.83000000	16:44:24
0.0000006039	9601059.42725000	16:26:20
0.0000006292	15893197.71138000	16:25:57
0.0000006039	7000000.00000000	14:03:49
0.0000006152	1391301.54250000	13:57:52
0.0000006229	78555671.09999999	11:36:59
0.0000006374	365790520.58721000	09:46:36
0.0000006374	181000000.00000000	09:46:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -9.59%	成交量 1,458,854,242
最高 0.0000006066	最低 0.0000005252
7 天
变动 -14.63%	成交量 50,169,928,547
最高 0.0000008152	最低 0.0000005252
30 天
变动 -16.94%	成交量 202,973,220,696
最高 0.0000008629	最低 0.0000005252