CHEEMS/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0000005226	134881686.29032999	01:11:48
0.0000005220	21611002.00000000	01:11:48
0.0000005190	21739130.00000000	01:11:48
0.0000005189	94968852.59999999	01:11:48
0.0000005069	192715000.00000000	01:00:23
0.0000005069	192715000.00000000	01:00:21
0.0000005069	192752000.00000000	01:00:19
0.0000005035	85381280.50000000	00:57:45
0.0000005031	9587572.10000000	00:54:44
0.0000005173	103983323.65518001	23:47:10
0.0000005171	64358987.77482000	23:47:10
0.0000005160	5511422.66000000	23:47:10
0.0000005120	22000000.00000000	23:47:10
0.0000005100	2242078.51000000	23:29:59
0.0000005100	5641372.54000000	22:46:41
0.0000005100	10495882.35000000	22:46:02
0.0000005100	3709019.60000000	22:43:48
0.0000005070	22222222.00000000	21:57:01
0.0000005050	889551624.49000001	21:44:00
0.0000005049	207811528.79998001	21:43:59
0.0000005049	110000000.00000000	21:43:59
0.0000004931	378146840.80000001	21:28:49
0.0000005065	22050937.80000000	21:11:13
0.0000005068	41870955.01000000	21:00:31
0.0000005057	2576824.20000000	20:42:00
0.0000005059	66201501.38000000	14:44:05
0.0000005059	9014232.06000000	02:48:22
0.0000005062	76367048.59000000	02:47:36
0.0000004950	22222222.00000000	01:53:54
0.0000004971	158921746.12753001	01:40:19
0.0000004972	158889782.78356999	01:39:29
0.0000004978	402747000.00000000	01:36:15
0.0000004985	401284000.00000000	01:35:50
0.0000004986	1098119731.59999990	01:35:50
0.0000004980	22088353.00000000	01:07:01
0.0000005119	13855127.89000000	00:36:40
0.0000005100	22088353.00000000	00:36:40
0.0000004980	22088353.00000000	23:09:48
0.0000005119	243674015.91000000	23:09:40
0.0000005100	22088353.00000000	23:09:40
0.0000005070	555160.86000000	23:09:40
0.0000005069	60213542.45000000	23:09:40
0.0000005070	21667061.14000000	21:05:44
0.0000004950	22222222.00000000	18:38:50
0.0000004980	308232.50000000	18:24:17
0.0000005119	2901152.56000000	18:03:35
0.0000004980	21780120.50000000	17:25:45
0.0000005000	22000000.00000000	16:58:03
0.0000005159	18148284.55000000	16:22:30
0.0000005160	16357364.34000000	14:46:11
0.0000005120	22000000.00000000	14:46:11
0.0000004982	74643098.00000000	13:11:01
0.0000004981	3718729.00000000	12:32:47
0.0000005119	31517177.90000000	09:30:23
0.0000005118	27482822.10000000	09:30:23
0.0000005100	22088353.00000000	06:45:40
0.0000005099	260752064.12711999	06:45:40
0.0000004984	24482822.10000000	06:31:19
0.0000005070	22222222.00000000	05:37:28
0.0000005052	42000000.00000000	04:39:57
0.0000005068	3789900.99000000	03:21:28
0.0000005061	18893188.54000000	00:58:11
0.0000004922	3000000.00000000	23:16:43
0.0000005051	12828384.79000000	22:43:49
0.0000004921	10000000.00000000	21:44:33
0.0000004921	55182249.40000000	21:44:33
0.0000004950	22222222.00000000	21:44:33
0.0000005099	10000000.00000000	21:36:10
0.0000005099	18361835.65000000	16:22:16
0.0000005070	21359223.00000000	14:37:47
0.0000005059	65771746.04308000	14:36:36
0.0000005058	20766310.79000000	14:34:31
0.0000005050	204775245.40000001	14:31:02
0.0000005042	26072314.50000000	14:18:35
0.0000004922	104693011.44921000	13:10:35
0.0000004922	100082233.95079000	13:10:35
0.0000004921	26072314.50000000	10:44:49
0.0000005057	2194779.51000000	10:40:58
0.0000005040	22357724.00000000	08:42:25
0.0000005038	321040336.54999000	08:42:25
0.0000005017	15510445.55000000	08:05:23
0.0000004920	15510445.55000000	07:48:57
0.0000004920	22357724.00000000	07:48:57
0.0000004920	65870546.85408000	07:48:57
0.0000004921	160536476.32594001	07:48:57
0.0000004922	160503860.21941999	07:48:57
0.0000005068	84878078.13733000	07:41:57
0.0000005067	341392923.29000002	07:41:57
0.0000004933	8095278.80000000	06:59:45
0.0000004928	108464597.40000001	05:39:28
0.0000004921	53032295.19000000	05:26:33
0.0000005098	18948421.25000000	03:27:11
0.0000004980	22088353.00000000	23:41:20
0.0000005000	22000000.00000000	23:30:14
0.0000005028	64455666.37273000	23:23:30
0.0000005030	21868787.00000000	23:23:30
0.0000005031	100771449.23196000	23:23:30
0.0000005188	1908249.80000000	21:57:47
0.0000005185	1909353.90000000	21:56:23
0.0000005060	21739130.00000000	21:01:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.81%	成交量 5,232,291,808
最高 0.0000005226	最低 0.0000004931
7 天
变动 -3.40%	成交量 15,647,948,733
最高 0.0000005766	最低 0.0000004920
30 天
变动 +3.22%	成交量 71,945,484,536
最高 0.0000006571	最低 0.0000004711