CHEEMS/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0000004353	39882357.66000000	10:23:42
0.0000004354	517898665.54000002	10:23:42
0.0000004367	6556878.10000000	06:37:57
0.0000004530	3958940.39000000	06:37:33
0.0000004535	15034186.14000000	02:14:52
0.0000004524	498431786.00000000	21:51:02
0.0000004523	59349237.26000000	21:51:02
0.0000004536	2386463.84000000	21:35:02
0.0000004525	20301215.46000000	16:22:22
0.0000004456	2427231.70000000	11:23:08
0.0000004511	36787617.20000001	05:49:47
0.0000004514	3888016.87405000	00:56:15
0.0000004515	27925965.18595000	00:56:15
0.0000004516	59267706.64000000	00:56:15
0.0000004512	5980196.20000000	21:59:02
0.0000004616	3217287.69000000	18:04:56
0.0000004585	2591275.89000000	17:49:35
0.0000004616	19900996.53000000	16:22:22
0.0000004550	43956044.00000000	16:02:57
0.0000004551	173588222.36871001	16:02:50
0.0000004674	34824133.50000000	16:01:09
0.0000004570	43763676.00000000	15:09:05
0.0000004571	82867740.40024000	15:07:01
0.0000004700	21011914.89000000	14:24:03
0.0000004700	2106382.97000000	14:00:36
0.0000004577	504693743.80000001	11:44:49
0.0000004590	43572985.00000000	11:44:49
0.0000004715	5958675.35276000	07:23:06
0.0000004700	5541324.64723000	07:23:06
0.0000004583	5112574.30000000	04:26:02
0.0000004578	568859756.74000001	03:42:30
0.0000004668	113730031.57625000	22:29:25
0.0000004668	117622033.57209000	22:29:25
0.0000004668	117622033.57209000	22:29:25
0.0000004668	117622033.57209000	22:29:25
0.0000004668	117622033.57209000	22:29:25
0.0000004667	78639973.37424000	22:29:25
0.0000004667	117647236.49336000	22:29:25
0.0000004667	144509106.49239001	22:29:24
0.0000004668	144478149.10025001	22:29:23
0.0000004647	23203265.94000000	21:49:50
0.0000004700	12936170.21277000	21:49:44
0.0000004596	6177329.20000000	18:56:58
0.0000004596	11923413.50000000	17:12:31
0.0000004700	19545319.14000000	16:22:23
0.0000004680	36186768.00000000	16:10:00
0.0000004660	41493776.00000000	15:29:05
0.0000004511	11923413.50000000	12:41:21
0.0000004510	5676894.70000000	12:15:02
0.0000004740	14211181.43000000	11:09:42
0.0000004499	2600000.00000000	10:55:55
0.0000004473	11178180.19226000	10:30:57
0.0000004473	11125945.70538000	10:30:56
0.0000004494	10548523.20675000	10:30:55
0.0000004576	10900370.61260000	10:30:33
0.0000004587	10848340.20394000	10:30:32
0.0000004609	0.00251000	10:30:31
0.0000004609	10822510.82000000	10:30:31
0.0000004620	10548523.20674000	10:30:29
0.0000004640	16951163.73691000	10:06:25
0.0000004640	26152284.26309000	10:06:25
0.0000004779	2524375.68000000	10:06:15
0.0000004760	27791178.28000000	10:06:15
0.0000004760	8607142.85000000	09:31:27
0.0000004760	2512184.87000000	07:36:30
0.0000004461	4893062.90000000	07:12:31
0.0000004773	5064320.13000000	06:51:05
0.0000004755	40249842.27000001	04:27:13
0.0000004777	723342.58000000	03:29:41
0.0000004776	5147527.74000000	03:29:41
0.0000004772	11374685.66000000	03:21:49
0.0000004732	10566356.72020000	02:26:33
0.0000004749	10000000.00000000	02:24:44
0.0000004510	313254696.01840001	02:24:38
0.0000004516	115318440.09112000	02:24:36
0.0000004516	217316351.27667001	02:24:36
0.0000004676	6601271.00000000	01:32:39
0.0000004799	13202542.19000000	01:21:38
0.0000004690	9920942.40000000	22:16:33
0.0000004820	2054149.37000000	20:17:26
0.0000004657	7332869.90000000	19:35:00
0.0000004641	5946994.20000000	19:14:07
0.0000004826	144835578.11851999	17:17:23
0.0000004824	26117409.79827000	17:17:23
0.0000004823	865650654.39999998	17:17:23
0.0000004773	19246385.92000000	16:22:22
0.0000004726	382793253.74000001	12:48:30
0.0000004726	3445981.59687000	12:41:12
0.0000004730	0.00313000	12:41:12
0.0000004866	111146732.42000000	12:18:43
0.0000004865	4451181.91000000	06:35:20
0.0000004770	168529007.23748001	05:57:02
0.0000004771	316616159.86251998	05:57:02
0.0000004887	2604665.43000000	05:43:25
0.0000004785	200519395.88439000	04:30:45
0.0000004787	26450858.89612000	04:30:45
0.0000004788	305262565.15948999	04:30:45
0.0000004913	2015265.62000000	02:46:56
0.0000004916	2014035.80000000	00:09:49
0.0000004919	3019109.57000000	23:43:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.31%	成交量 1,166,226,962
最高 0.0000004536	最低 0.0000004353
7 天
变动 -17.24%	成交量 10,737,978,065
最高 0.0000005367	最低 0.0000004353
30 天
变动 -12.92%	成交量 85,381,496,776
最高 0.0000006630	最低 0.0000004353