CHECK/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.009669	1176.59000000	13:43:42
0.009915	2521.35947000	05:46:29
0.009898	2514.41563000	17:18:12
0.009901	700.00000000	17:18:09
0.009902	1255.00000000	17:18:06
0.009903	700.00000000	17:18:06
0.009910	1256.00000000	17:17:54
0.009913	700.00000000	17:17:49
0.009935	700.00000000	17:15:56
0.009936	1245.00000000	17:15:56
0.009680	112300.00000000	16:22:32
0.009823	64000.00000000	16:22:32
0.009965	3000.00000000	16:22:32
0.009970	700.00000000	16:22:32
0.009664	2197.48775000	16:20:42
0.009665	2102.51225000	16:20:42
0.009974	700.00000000	16:20:42
0.009689	106492.95390000	16:20:25
0.009833	64000.00000000	16:20:25
0.009834	25807.04610000	16:20:25
0.009972	3000.00000000	16:20:25
0.009983	700.00000000	16:20:25
0.010103	100.00000000	00:14:26
0.010358	700.00000000	00:06:55
0.010500	971.00000000	19:23:49
0.010524	699.27229000	13:13:35
0.010524	3000.00000000	13:13:35
0.010581	2999.27228000	13:02:54
0.010570	700.00000000	13:02:54
0.011219	2042.80637000	17:03:14
0.011822	95.75000000	01:26:58
0.011819	914.69660000	21:53:26
0.011793	86.00000000	09:57:18
0.011613	862.13000000	14:00:21
0.011613	1075.00000000	13:49:45
0.011613	700.00000000	13:38:53
0.011616	3000.00000000	13:38:53
0.011659	1645.00000000	13:37:55
0.011659	4000.00000000	13:37:54
0.011643	1271.00000000	08:15:32
0.011573	795.96270000	03:10:18
0.011470	2161.69476000	03:10:17
0.011541	700.00000000	03:10:17
0.011597	3000.00000000	03:10:17
0.011609	2156.09361000	03:10:17
0.011465	7139.33000000	18:01:07
0.011606	700.00000000	18:01:07
0.011609	3000.00000000	18:01:07
0.011625	423.34620000	16:30:16
0.011604	700.00000000	16:30:16
0.011454	7139.33120000	12:45:22
0.011316	3000.00000000	12:45:22
0.011312	700.00000000	12:45:22
0.011364	699.99999000	11:01:20
0.011415	700.00000000	11:01:19
0.011354	113.82770000	07:29:42
0.011778	2123.61722000	10:47:18
0.011745	550.45410000	23:48:19
0.011778	422.29729000	23:48:18
0.011784	700.00000000	23:48:06
0.011789	426.62116000	23:48:05
0.011795	425.17006000	23:48:04
0.011800	424.44821000	23:48:01
0.011845	421.58516000	23:47:53
0.011838	422.29729000	23:47:50
0.011842	418.76046000	23:47:50
0.011837	420.16806000	23:47:49
0.011831	421.58516000	23:47:49
0.011723	152.47000000	23:44:14
0.011413	1897.59920000	05:27:36
0.011323	700.00000000	05:27:36
0.011900	284.54507000	21:51:36
0.011900	415.45492000	21:51:36
0.011922	700.00000000	21:51:36
0.011819	3319.54000000	08:32:15
0.011819	3553.36000000	08:22:20
0.011787	2530.60000000	22:17:17
0.011915	3703.50810000	21:53:22
0.011811	700.00000000	21:53:22
0.011805	5000.00000000	21:53:22
0.011679	1431.09000000	21:42:16
0.011775	700.00000000	21:42:16
0.011784	5000.00000000	21:42:16
0.011784	230.12000000	21:36:02
0.011785	2875.67000000	21:35:37
0.011689	6778.86030000	07:57:59
0.011771	700.00000000	07:57:59
0.011788	5000.00000000	07:57:59
0.011689	6948.98800000	07:57:43
0.011779	700.00000000	07:57:43
0.011792	5000.00000000	07:57:43
0.011907	6948.98799000	06:52:44
0.011812	700.00000000	06:52:44
0.011798	5000.00000000	06:52:44
0.011976	1750.46000000	01:46:19
0.011980	700.00000000	01:46:19
0.012124	2915.03000000	21:48:22
0.012123	2621.85730000	21:48:22
0.012018	700.00000000	21:48:22
0.012010	4000.00000000	21:48:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.15%	成交量 397,768
最高 0.009983	最低 0.009664
7 天
变动 -16.71%	成交量 431,444
最高 0.011822	最低 0.009664
30 天
变动 -5.61%	成交量 4,542,587
最高 0.016294	最低 0.008911