CHECK/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.030132	605.63000000	20:52:59
0.030332	278.82349000	19:28:57
0.031096	109.92762000	18:50:00
0.031096	160.79238000	18:50:00
0.031096	150.00000000	18:50:00
0.031108	499.54352000	18:46:34
0.031037	200.00000000	18:46:34
0.031051	200.00000000	18:42:17
0.032243	200.00000000	18:22:49
0.032314	200.00000000	18:22:49
0.032678	411.69000000	18:22:11
0.032607	200.00000000	18:22:11
0.033029	152.00000000	18:14:25
0.032958	200.00000000	18:14:25
0.032782	148.00000000	18:14:25
0.032551	200.00000000	18:13:20
0.032622	200.00000000	18:13:20
0.032782	52.00000000	18:13:18
0.032449	200.00000000	18:10:44
0.032377	200.00000000	18:10:44
0.030813	200.00000000	18:06:32
0.030742	200.00000000	18:06:32
0.030796	14300.46401000	18:06:28
0.030677	48.95680000	18:06:28
0.030677	162.98855000	18:06:28
0.030677	161.61354000	18:06:28
0.030570	200.00000000	18:06:28
0.030609	499.53608000	18:06:28
0.030538	200.00000000	18:06:28
0.028646	200.00000000	17:53:59
0.026006	162.40840000	08:58:13
0.026119	150.00000000	08:57:29
0.026343	184.56000000	22:47:05
0.026341	1100.00000000	22:47:05
0.025989	1452.94990000	20:43:56
0.026173	500.00000000	20:43:56
0.026185	1100.00000000	20:43:56
0.026244	200.00000000	20:43:56
0.026798	189995.00000000	06:57:30
0.027041	121900.00000000	06:57:30
0.027194	500.00000000	06:57:30
0.027265	200.00000000	06:57:30
0.027282	3700.00000000	06:57:30
0.027363	3265.35833000	05:57:12
0.027291	297.51000000	05:53:12
0.027309	200.00000000	05:53:12
0.027642	175.00010000	04:10:56
0.027601	500.00000000	04:10:36
0.027672	200.00000000	04:10:36
0.027309	227000.00000000	03:43:40
0.027556	118700.00000000	03:43:40
0.027708	500.00000000	03:43:40
0.027778	3600.00000000	03:43:40
0.027781	200.00000000	03:43:40
0.027832	123.37625000	07:21:01
0.027832	179.64932000	07:21:01
0.027832	172.67578000	07:21:01
0.028345	200.00000000	20:55:36
0.028338	200.00000000	20:55:35
0.028329	200.00000000	20:39:46
0.028321	200.00000000	20:39:46
0.028318	500.00000000	16:37:25
0.028328	800.00000000	16:36:09
0.028323	200.00000000	16:36:09
0.028321	700.00000000	16:35:44
0.028343	600.00000000	16:29:16
0.028337	400.00000000	16:27:39
0.028344	400.00000000	16:26:34
0.028341	200.00000000	16:26:34
0.028354	900.00000000	16:20:24
0.028348	200.00000000	16:20:24
0.028354	1200.00000000	16:20:23
0.028341	200.00000000	16:20:23
0.028354	1600.00000000	16:20:12
0.028344	200.00000000	16:20:12
0.028167	97.07000000	16:20:09
0.028239	200.00000000	16:20:09
0.027979	383.83000000	13:57:55
0.028164	500.00000000	13:57:55
0.028236	200.00000000	13:57:55
0.028451	129.99990000	10:10:24
0.028606	500.00000000	10:10:24
0.028677	200.00000000	10:10:24
0.028256	217300.00000000	09:54:56
0.028512	110700.00000000	09:54:56
0.028637	500.00000000	09:54:56
0.028708	200.00000000	09:54:56
0.028764	3300.00000000	09:54:56
0.028410	10540.68430000	07:38:18
0.028575	500.00000000	07:38:18
0.028646	200.00000000	07:38:18
0.028675	3500.00000000	07:38:18
0.028711	1083.83000000	03:49:21
0.028718	165.00000000	14:12:54
0.028781	150.00000000	14:12:14
0.028887	2634.74359000	21:20:59
0.028890	35.00000000	18:31:10
0.028989	182.75070000	17:11:00
0.028941	500.00000000	17:10:40
0.029012	200.00000000	17:10:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.19%	成交量 21,068
最高 0.033029	最低 0.028646
7 天
变动 +3.88%	成交量 1,420,389
最高 0.033029	最低 0.025989
30 天
变动 -53.46%	成交量 10,148,217
最高 0.064751	最低 0.024061