CHECK/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.013522	2873.79000000	13:48:36
0.013345	732.19000000	11:18:18
0.013400	1390.11190000	10:42:36
0.013403	182.46000000	09:34:29
0.013608	52200.00000000	09:01:53
0.013416	2600.00000000	09:01:53
0.013396	700.00000000	09:01:53
0.014275	255.95090000	10:16:42
0.014229	4700.00000000	07:21:20
0.014227	4700.00000000	07:21:07
0.014231	4700.00000000	07:20:54
0.014231	4700.00000000	07:20:40
0.014231	4700.00000000	07:20:31
0.014231	4450.00000000	07:20:18
0.014231	250.00000000	07:20:10
0.014231	4700.00000000	07:20:03
0.014144	309.73000000	01:19:14
0.014576	501.05000000	22:30:05
0.014739	2876.61941000	17:19:55
0.014589	4600.00000000	16:45:33
0.014590	4600.00000000	16:45:09
0.014587	4600.00000000	16:00:18
0.014587	4600.00000000	16:00:09
0.014364	4600.00000000	06:18:51
0.014364	4700.00000000	06:18:40
0.014530	1720.99196000	00:25:05
0.014283	1748.71497000	23:47:29
0.014157	1019.99011000	21:39:45
0.016357	373.92000000	07:27:02
0.016954	1179.66261000	07:10:24
0.014416	250.00000000	11:49:19
0.013265	4900.00000000	11:08:00
0.013197	5100.00000000	10:58:43
0.013190	5100.00000000	10:42:58
0.013190	5100.00000000	10:42:49
0.013188	5100.00000000	10:42:41
0.013189	5100.00000000	10:42:31
0.013088	1017.72000000	07:18:30
0.013109	5100.00000000	22:00:11
0.013155	700.00000000	15:07:34
0.013005	1925.96516000	13:37:23
0.013158	4763.64189000	12:05:33
0.013188	990.63333000	12:04:40
0.013188	895.66848000	12:04:34
0.013188	907.66404000	12:04:12
0.013188	823.00000000	12:02:37
0.013188	7400.00000000	12:02:35
0.013188	1646.77525000	12:02:34
0.013092	5100.00000000	12:02:34
0.013655	4500.00000000	04:00:20
0.013663	4700.00000000	03:59:47
0.013665	4700.00000000	03:59:26
0.013667	4000.00000000	03:47:48
0.013675	4000.00000000	03:47:30
0.013675	3900.00000000	03:47:21
0.013676	3900.00000000	03:47:00
0.014134	700.00000000	03:11:38
0.014161	700.00000000	03:11:29
0.013790	1812.62740000	02:36:45
0.013517	513.32000000	04:25:47
0.012907	420.72000000	07:50:00
0.013325	439.45000000	22:13:42
0.013856	3926.09700000	09:26:13
0.013858	1807.33104000	09:25:48
0.013858	1808.33067000	09:25:42
0.013858	1007.36181000	09:25:39
0.013854	4800.00000000	09:25:13
0.013858	4800.00000000	09:24:43
0.013851	4800.00000000	09:21:43
0.013855	4800.00000000	09:21:22
0.013864	4390.01080000	09:17:45
0.013448	4131.25000000	23:41:54
0.013516	700.00000000	23:41:54
0.013556	4900.00000000	23:41:54
0.013782	1280.30000000	18:41:49
0.013812	6100.00000000	16:12:35
0.013810	6100.00000000	16:12:29
0.013879	1467.68499000	16:09:37
0.013866	700.00000000	16:09:30
0.013856	1500.00000000	16:09:30
0.013867	1500.00000000	16:09:19
0.013844	700.00000000	16:09:19
0.013776	5565.47619000	13:06:10
0.013641	5736.26373000	09:32:11
0.013630	969.64110000	09:31:38
0.013630	829.69290000	09:31:22
0.013630	754.72065000	09:31:17
0.013630	831.69216000	09:31:13
0.013630	1421.40204000	09:31:10
0.013050	1540.69840000	06:54:07
0.013050	2200.00000000	06:54:05
0.013050	5500.00000000	06:54:02
0.013107	1600.00000000	06:53:59
0.013160	700.00000000	06:53:59
0.013182	700.00000000	06:53:57
0.013205	700.00000000	06:53:55
0.013404	700.00000000	06:53:52
0.013395	269.91676000	06:53:51
0.013376	547.56243000	06:53:51
0.013376	817.47919000	06:53:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.94%	成交量 60,679
最高 0.013608	最低 0.013345
7 天
变动 -1.94%	成交量 226,099
最高 0.016954	最低 0.013005
30 天
变动 -31.39%	成交量 1,716,993
最高 0.036000	最低 0.012676