CHECK/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02864	817.00000000	07:10:13
0.02863	200.00000000	07:10:13
0.02876	22.00000000	06:40:23
0.02877	103.00000000	05:53:00
0.02882	859.00000000	05:09:41
0.02878	11.00000000	03:10:38
0.02877	2766.00000000	02:24:23
0.02878	200.00000000	02:24:23
0.02880	34.00000000	02:24:23
0.02885	34.00000000	02:13:53
0.02886	34.00000000	02:12:01
0.02864	37558.00000000	02:10:45
0.02873	1000.00000000	02:10:45
0.02878	12153.00000000	02:10:45
0.02887	200.00000000	02:10:45
0.02888	2431.00000000	02:10:45
0.02899	34.00000000	02:10:29
0.02900	139.00000000	00:59:44
0.02909	1741.00000000	00:31:26
0.02910	200.00000000	00:31:26
0.02933	817.00000000	00:10:15
0.02942	12500.00000000	23:15:44
0.02955	1000.00000000	23:15:44
0.02964	13493.00000000	23:15:44
0.02966	2508.00000000	23:15:44
0.02969	200.00000000	23:15:44
0.02993	2536.00000000	23:05:56
0.02993	2536.00000000	23:05:56
0.03007	152.00000000	22:57:54
0.03014	1843.00000000	22:21:46
0.03017	200.00000000	22:21:46
0.02981	34119.00000000	22:11:24
0.03008	109487.00000000	22:11:24
0.03008	36547.00000000	22:11:24
0.03009	7515.00000000	22:11:24
0.03022	1000.00000000	22:11:24
0.03036	200.00000000	22:11:24
0.03037	3288.00000000	22:11:24
0.03038	3.00000000	22:06:35
0.03036	3285.00000000	22:06:24
0.03036	200.00000000	22:06:24
0.03051	1900.00000000	21:48:51
0.03050	200.00000000	21:48:51
0.03049	161.00000000	21:46:52
0.03049	22.00000000	21:46:29
0.03038	327.00000000	21:28:26
0.03038	35.00000000	21:27:32
0.03037	7351.00000000	21:26:52
0.02996	355.00000000	21:17:52
0.03004	1000.00000000	21:17:52
0.03020	1405.00000000	21:09:40
0.03026	443.00000000	21:04:56
0.03023	200.00000000	21:04:56
0.03014	972.00000000	20:57:26
0.03007	27.00000000	20:38:31
0.03014	188.00000000	20:38:18
0.03013	66.00000000	20:25:38
0.03013	164.00000000	20:18:29
0.03009	3316.00000000	19:52:54
0.03010	200.00000000	19:52:54
0.03013	200.00000000	19:52:54
0.03011	3314.00000000	19:50:54
0.03014	200.00000000	19:50:54
0.03011	3314.00000000	19:50:49
0.03015	200.00000000	19:50:49
0.03003	510.00000000	19:49:32
0.03011	660.00000000	19:49:32
0.03017	200.00000000	19:49:32
0.02973	67741.00000000	19:48:49
0.02974	3106.00000000	19:48:49
0.03000	109884.00000000	19:48:49
0.03010	1000.00000000	19:48:49
0.03023	3301.00000000	19:48:49
0.03023	3301.00000000	19:48:49
0.03024	3302.00000000	19:48:49
0.03024	3301.00000000	19:48:49
0.03024	200.00000000	19:48:49
0.03025	3301.00000000	19:48:49
0.03025	3301.00000000	19:48:49
0.03025	3301.00000000	19:48:49
0.03026	1370.00000000	19:45:58
0.03026	118.00000000	19:41:20
0.03026	200.00000000	19:41:20
0.03027	161.00000000	19:37:02
0.03027	200.00000000	19:37:02
0.03028	237.00000000	19:33:56
0.03029	200.00000000	19:33:56
0.03013	3661.00000000	19:28:52
0.03023	1000.00000000	19:28:52
0.03037	3287.00000000	19:28:52
0.03037	200.00000000	19:28:52
0.03038	1212.00000000	19:24:44
0.03038	200.00000000	19:24:44
0.03039	360.00000000	19:24:12
0.03038	751.00000000	19:23:28
0.03038	200.00000000	19:23:28
0.03043	3273.00000000	19:16:26
0.03043	200.00000000	19:16:26
0.02986	1734.00000000	19:15:41
0.03040	1000.00000000	19:15:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +10.71%	成交量 1,573,620
最高 0.03401	最低 0.02585
7 天
变动 -1.31%	成交量 2,656,923
最高 0.03401	最低 0.02549
30 天
变动 -46.94%	成交量 19,573,035
最高 0.05426	最低 0.02521