CHECK/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01386	200.00000000	08:09:32
0.01387	230.00000000	07:50:38
0.01393	2043.00000000	07:36:42
0.01392	27845.00000000	06:01:11
0.01392	898.00000000	06:01:11
0.01385	1108.00000000	23:54:38
0.01385	13883.00000000	23:54:38
0.01400	562.00000000	23:54:38
0.01400	818.00000000	22:48:19
0.01400	757.00000000	22:46:48
0.01418	1109.00000000	20:04:45
0.01433	120929.00000000	17:22:03
0.01432	29401.00000000	17:22:03
0.01424	28105.00000000	17:22:03
0.01424	200.00000000	17:22:03
0.01423	9406.00000000	17:22:03
0.01423	21048.00000000	17:22:03
0.01420	392.00000000	16:24:43
0.01422	392.00000000	16:19:56
0.01414	28266.00000000	16:10:46
0.01418	45984.00000000	16:09:15
0.01419	982.00000000	16:09:15
0.01423	200.00000000	16:09:15
0.01427	9337.00000000	16:09:15
0.01418	203.00000000	08:56:24
0.01413	9476.00000000	04:23:03
0.01413	200.00000000	04:23:03
0.01410	9476.00000000	04:23:00
0.01410	200.00000000	04:23:00
0.01404	713.00000000	04:06:20
0.01403	713.00000000	04:06:09
0.01406	9497.00000000	04:06:07
0.01435	8525.00000000	23:58:18
0.01435	705.00000000	23:58:17
0.01438	41906.00000000	23:47:09
0.01444	27679.00000000	23:47:09
0.01445	9186.00000000	23:47:09
0.01448	200.00000000	23:47:09
0.01457	200.00000000	21:55:01
0.01454	353.00000000	21:54:29
0.01457	200.00000000	21:54:29
0.01482	23723.00000000	21:07:07
0.01482	826.00000000	21:07:06
0.01464	200.00000000	17:00:53
0.01461	26535.00000000	17:00:53
0.01461	857.00000000	17:00:53
0.01453	183843.00000000	15:00:16
0.01452	29147.00000000	15:00:16
0.01444	27706.00000000	15:00:16
0.01442	9279.00000000	15:00:16
0.01440	200.00000000	15:00:16
0.01434	495.00000000	14:57:32
0.01435	1056.00000000	13:57:59
0.01436	27877.00000000	13:30:21
0.01436	9311.00000000	13:30:21
0.01436	9311.00000000	13:30:21
0.01435	200.00000000	13:30:21
0.01429	1202.00000000	12:21:28
0.01421	2546.00000000	07:51:35
0.01419	785.00000000	04:44:55
0.01421	1761.00000000	04:41:46
0.01433	8533.00000000	03:55:41
0.01433	1171.00000000	03:55:41
0.01430	1753.00000000	03:37:20
0.01430	701.00000000	03:37:02
0.01433	1749.00000000	03:22:39
0.01437	39.00000000	03:04:56
0.01437	1171.00000000	03:04:56
0.01410	6550.00000000	02:36:40
0.01413	200.00000000	02:36:40
0.01414	899.00000000	02:36:39
0.01414	28276.00000000	02:36:34
0.01423	1577.00000000	02:36:34
0.01426	200.00000000	02:36:34
0.01416	28226.00000000	02:36:25
0.01424	1582.00000000	02:36:25
0.01427	200.00000000	02:36:25
0.01419	1647.00000000	02:36:19
0.01420	1650.00000000	02:36:19
0.01426	1586.00000000	02:36:19
0.01426	1740.00000000	02:36:19
0.01429	200.00000000	02:36:19
0.01431	927.00000000	02:36:18
0.01418	22904.00000000	02:36:10
0.01425	1740.00000000	02:36:10
0.01429	200.00000000	02:36:10
0.01421	1837.00000000	02:36:03
0.01427	1744.00000000	02:36:03
0.01431	200.00000000	02:36:03
0.01420	4271.00000000	02:36:00
0.01421	28136.00000000	02:36:00
0.01431	200.00000000	02:36:00
0.01432	1779.00000000	02:36:00
0.01420	17595.00000000	02:35:57
0.01425	28053.00000000	02:35:57
0.01432	200.00000000	02:35:57
0.01421	24543.00000000	02:35:53
0.01432	1771.00000000	02:35:53
0.01433	200.00000000	02:35:53
0.01423	1000.00000000	02:35:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.26%	成交量 344,298
最高 0.01433	最低 0.01385
7 天
变动 +5.64%	成交量 17,327,294
最高 0.01850	最低 0.01272
30 天
变动 -30.35%	成交量 66,065,029
最高 0.02266	最低 0.01272