CXMT/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

6.6328	8.20000000	09:09:18
6.6421	8.20000000	09:06:39
6.6416	0.10000000	09:06:33
6.6396	8.20000000	09:04:01
6.6600	4.40000000	09:01:24
6.6466	8.20000000	08:58:42
6.6579	0.10000000	08:58:33
6.6556	8.20000000	08:55:59
6.6564	8.20000000	08:53:18
6.6713	8.20000000	08:50:35
6.6491	0.10000000	08:50:33
6.6416	8.20000000	08:47:53
6.6381	8.20000000	08:45:15
6.6441	8.20000000	08:42:36
6.6407	0.10000000	08:42:33
6.6472	8.20000000	08:39:54
6.6165	8.20000000	08:37:13
6.6044	0.30000000	08:34:34
6.6143	0.10000000	08:34:33
6.6087	8.30000000	08:31:52
6.6288	3.30000000	08:29:13
6.6227	0.10000000	08:28:33
6.6163	0.30000000	08:26:32
6.6185	0.40000000	08:23:57
6.6141	8.30000000	08:21:17
6.5996	8.30000000	08:18:37
6.5871	0.10000000	08:18:33
6.5723	8.30000000	08:15:55
6.5897	8.30000000	08:13:14
6.5915	8.30000000	08:10:36
6.5868	0.10000000	08:10:33
6.5846	2.10000000	08:07:58
6.6070	0.30000000	08:05:16
6.6466	0.30000000	08:02:36
6.6444	0.10000000	08:00:33
6.6562	8.20000000	07:57:12
6.6627	0.10000000	07:56:33
6.6654	8.20000000	07:54:33
6.6675	0.30000000	07:51:51
6.6725	8.20000000	07:49:12
6.6544	0.10000000	07:48:33
6.6320	2.10000000	07:46:31
6.5965	0.30000000	07:44:23
6.6332	8.20000000	07:43:54
6.6430	8.20000000	07:41:18
6.6349	8.20000000	07:38:40
6.6350	0.10000000	07:38:33
6.6240	8.30000000	07:36:01
6.6237	0.40000000	07:33:28
6.6242	8.20000000	07:30:47
6.6300	0.10000000	07:30:33
6.6180	8.30000000	07:28:06
6.6343	4.90000000	07:25:25
6.6228	3.90000000	07:22:43
6.6263	0.10000000	07:22:33
6.6101	8.30000000	07:20:02
6.5733	0.30000000	07:17:26
6.6027	3.20000000	07:14:44
6.5896	0.10000000	07:14:33
6.6055	8.30000000	07:12:04
6.6052	5.40000000	07:09:21
6.8623	7.80000000	07:06:41
6.8637	0.10000000	07:06:33
6.8872	7.80000000	07:04:01
6.9148	0.30000000	07:01:22
6.6600	115.40000000	07:01:15
6.6600	111.60000000	07:01:15
6.6600	143.90000000	07:01:15
6.6600	28.20000000	07:01:15
6.9392	4.10000000	06:58:44
6.7000	96.10000000	06:58:02
6.7000	32.90000000	06:58:02
6.7000	142.50000000	06:57:39
6.7000	37.20000000	06:56:21
6.9709	7.60000000	06:56:01
6.9798	4.20000000	06:53:20
7.0034	3.10000000	06:50:41
6.9960	0.10000000	06:50:33
6.9812	0.70000000	06:47:58
6.9458	7.70000000	06:45:17
6.9740	7.70000000	06:42:35
6.9785	0.10000000	06:42:33
6.9429	7.70000000	06:39:54
6.9309	7.70000000	06:37:18
6.9842	7.70000000	06:34:38
6.9828	0.10000000	06:34:33
6.9968	0.90000000	06:32:00
7.0410	6.20000000	06:29:20
6.7806	0.80000000	06:26:50
7.0450	7.60000000	06:26:41
6.7806	0.70000000	06:26:38
7.0421	0.10000000	06:26:33
7.0877	7.60000000	06:24:04
7.0610	0.10000000	06:22:33
6.7061	0.10000000	06:18:33
6.7002	8.20000000	06:16:05
6.6988	5.90000000	06:13:42
6.6988	7.40000000	06:13:41
6.7479	8.10000000	06:13:26
6.6988	7.40000000	06:10:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.19%	成交量 1,162
最高 7.7568	最低 6.5723
7 天
变动 -6.19%	成交量 1,170
最高 7.7568	最低 6.5723
30 天
变动 -6.19%	成交量 1,170
最高 7.7568	最低 6.5723