CXMT/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

8.3997	5.50000000	10:26:50
8.3977	6.50000000	10:24:11
8.3966	0.10000000	10:23:54
8.3984	4.90000000	10:21:32
8.4008	1.70000000	10:18:48
8.4006	6.50000000	10:16:03
8.3891	0.10000000	10:15:54
8.3991	6.10000000	10:13:21
8.3826	0.50000000	10:10:41
8.3875	6.50000000	10:08:01
8.4009	0.10000000	10:07:54
8.3973	3.60000000	10:05:15
8.3817	1.30000000	10:02:37
8.3815	1.30000000	09:59:56
8.3791	0.10000000	09:59:54
8.3773	6.50000000	09:57:16
8.3919	0.80000000	09:54:39
8.3803	4.10000000	09:52:01
8.3705	10.20000000	09:50:25
8.3762	4.90000000	09:49:23
8.3768	6.50000000	09:46:44
8.3810	6.50000000	09:44:05
8.3892	0.10000000	09:43:54
8.3880	6.50000000	09:41:23
8.3896	1.00000000	09:38:39
8.3771	1.30000000	09:35:57
8.3799	0.10000000	09:35:54
8.3868	3.40000000	09:33:21
8.3997	6.50000000	09:30:41
8.4018	4.00000000	09:28:00
8.4036	0.10000000	09:27:54
8.4105	4.50000000	09:25:23
8.3855	0.20000000	09:22:42
8.3804	21.30000000	09:20:25
8.3875	6.50000000	09:20:03
8.3892	0.10000000	09:19:54
8.3823	0.20000000	09:17:24
8.3751	6.50000000	09:14:43
8.3631	2.00000000	09:12:01
8.3642	0.10000000	09:11:54
8.3907	4.40000000	09:09:23
8.3425	6.50000000	09:06:46
8.3428	6.50000000	09:04:04
8.3531	0.10000000	09:03:54
8.3902	6.50000000	09:01:24
8.3498	2.90000000	08:58:48
8.3475	6.50000000	08:56:11
8.3460	0.10000000	08:55:54
8.3551	2.40000000	08:53:31
8.3564	6.50000000	08:50:51
8.3583	0.30000000	08:48:09
8.3650	0.10000000	08:47:54
8.3774	4.20000000	08:45:29
8.3771	1.00000000	08:42:51
8.3780	5.50000000	08:40:07
8.3710	0.10000000	08:39:54
8.3939	6.50000000	08:37:28
8.3709	3.70000000	08:34:49
8.3924	6.50000000	08:32:11
8.3709	0.10000000	08:31:54
8.3709	1.80000000	08:29:28
8.3806	1.20000000	08:26:47
8.4079	6.50000000	08:24:08
8.4108	0.10000000	08:23:54
8.4008	6.50000000	08:21:30
8.4188	6.50000000	08:18:50
8.4328	0.80000000	08:16:11
8.4316	0.10000000	08:15:54
8.4338	1.50000000	08:13:27
8.4272	4.40000000	08:10:48
8.4484	2.90000000	08:08:07
8.4239	0.10000000	08:07:54
8.4467	2.20000000	08:05:25
8.4474	6.50000000	08:02:42
8.4569	0.10000000	07:59:54
8.4594	1.30000000	07:57:22
8.4485	6.20000000	07:54:41
8.4493	6.50000000	07:52:05
8.4358	0.10000000	07:51:54
8.4550	7.10000000	07:49:28
8.4604	3.20000000	07:49:28
8.4696	1.20000000	07:49:27
8.4725	6.40000000	07:46:48
8.4799	0.10000000	07:44:08
8.4801	0.10000000	07:43:54
8.4780	3.80000000	07:41:25
8.4611	2.50000000	07:38:49
8.4594	6.50000000	07:36:12
8.4577	0.10000000	07:35:54
8.4776	0.20000000	07:33:35
8.4574	2.60000000	07:30:57
8.4635	4.60000000	07:28:14
8.4662	0.10000000	07:27:54
8.4440	1.90000000	07:25:35
8.4775	6.40000000	07:22:57
8.4559	1.00000000	07:20:15
8.4572	0.10000000	07:19:54
8.4428	0.20000000	07:17:33
8.4455	9.50000000	07:17:30
8.4450	0.80000000	07:14:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.09%	成交量 9,735
最高 8.5955	最低 8.3302
7 天
变动 +6.33%	成交量 58,902
最高 9.3524	最低 7.4401
30 天
变动 +18.80%	成交量 135,566
最高 9.3524	最低 6.4447