CXMT/USD Perpetual tradeXYZ 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

6.08010	65.40000000	10:12:51
6.08090	27.00000000	10:12:03
6.08080	65.40000000	10:12:03
6.07610	2.00000000	10:11:44
6.07500	7.60000000	10:11:44
6.07420	740.80000000	10:11:44
6.07240	52.60000000	10:11:43
6.07270	85.40000000	10:11:43
6.07410	823.10000000	10:11:43
6.07700	92.50000000	10:11:31
6.07590	65.20000000	10:11:31
6.07700	97.40000000	10:11:31
6.07760	740.40000000	10:11:24
6.08100	97.30000000	10:11:20
6.08050	1.70000000	10:10:56
6.07990	6.00000000	10:10:54
6.07850	1.70000000	10:10:53
6.07850	69.10000000	10:10:53
6.07790	74.00000000	10:10:53
6.07790	135.30000000	10:10:53
6.07650	7.80000000	10:10:53
6.07620	740.50000000	10:10:53
6.07770	535.80000000	10:10:52
6.07770	259.60000000	10:10:52
6.07530	36.60000000	10:10:21
6.07740	2.40000000	10:09:06
6.07740	2.00000000	10:09:06
6.07500	1.70000000	10:08:45
6.07770	17.00000000	10:08:44
6.07720	72.80000000	10:08:44
6.07660	12.50000000	10:08:44
6.07440	1.70000000	10:08:43
6.07600	822.90000000	10:08:42
6.07600	48.80000000	10:08:42
6.07360	740.90000000	10:08:36
6.07770	521.10000000	10:08:29
6.07770	36.40000000	10:08:29
6.07770	182.90000000	10:08:29
6.07550	27.90000000	10:08:29
6.07550	102.40000000	10:08:29
6.07550	116.50000000	10:08:29
6.07230	1.70000000	10:08:28
6.07440	102.30000000	10:08:27
6.07460	102.40000000	10:08:23
6.07460	102.30000000	10:08:23
6.07110	704.70000000	10:08:03
6.07110	36.50000000	10:08:03
6.07500	638.40000000	10:07:39
6.07500	102.30000000	10:07:38
6.07840	102.30000000	10:07:38
6.07850	74.60000000	10:07:35
6.07810	27.70000000	10:07:35
6.07810	37.30000000	10:07:34
6.07790	65.00000000	10:07:34
6.07370	65.00000000	10:07:10
6.07480	3.80000000	10:06:22
6.06640	65.00000000	10:05:40
6.06430	124.20000000	10:05:32
6.06430	59.10000000	10:05:32
6.06430	86.90000000	10:05:32
6.06430	110.40000000	10:05:32
6.06450	170.60000000	10:05:16
6.06450	41.70000000	10:05:16
6.06450	35.00000000	10:05:16
6.06090	33.70000000	10:05:09
6.06140	65.00000000	10:05:09
6.06170	3.80000000	10:05:09
6.06770	102.40000000	10:05:00
6.06770	102.40000000	10:05:00
6.06730	102.40000000	10:04:57
6.06730	102.40000000	10:04:57
6.06560	102.40000000	10:04:54
6.06560	102.40000000	10:04:54
6.06770	209.30000000	10:04:53
6.06770	33.30000000	10:04:53
6.06800	254.30000000	10:04:53
6.06800	251.90000000	10:04:52
6.06800	317.60000000	10:04:51
6.06820	209.30000000	10:04:51
6.06870	209.30000000	10:04:51
6.07160	2.50000000	10:04:51
6.07080	28.00000000	10:04:49
6.07150	12.20000000	10:04:49
6.07080	170.10000000	10:04:48
6.07110	11.90000000	10:04:48
6.07150	163.70000000	10:04:48
6.07150	45.60000000	10:04:48
6.07330	1.70000000	10:04:46
6.07330	2.80000000	10:04:45
6.07330	1.70000000	10:04:45
6.07130	102.30000000	10:04:44
6.07130	457.20000000	10:04:44
6.07140	47.70000000	10:04:44
6.07140	775.60000000	10:04:44
6.07180	73.70000000	10:04:44
6.07180	102.30000000	10:04:44
6.07180	33.30000000	10:04:43
6.07180	7.40000000	10:04:43
6.07220	823.30000000	10:04:43
6.07250	209.30000000	10:04:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.09%	成交量 2,438,859
最高 6.18210	最低 5.95450
7 天
变动 -4.19%	成交量 22,150,148
最高 6.65060	最低 5.80330
30 天
变动 -19.76%	成交量 69,575,970
最高 7.70130	最低 5.75080