CXMT/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

8.4151	5.41000000	01:32:18
8.4386	56.20000000	12:11:39
8.4331	3.44000000	06:23:44
8.4289	1.71000000	01:45:16
8.4877	1.29000000	01:45:15
8.4877	1.29000000	01:45:12
8.4397	1.30000000	01:44:55
8.4545	0.23000000	01:44:55
8.4619	0.84000000	01:44:55
8.4471	1.30000000	01:44:53
8.4545	1.07000000	01:44:53
8.4289	1.30000000	01:44:53
8.4360	1.30000000	01:44:52
8.4767	1.29000000	01:44:45
8.4730	1.29000000	01:44:45
8.4582	1.30000000	01:44:44
8.4656	1.29000000	01:44:44
8.4545	1.30000000	01:44:40
8.4079	10.00000000	19:24:12
8.4078	224.00000000	19:24:12
8.3982	176.51000000	19:24:12
8.4501	4.74000000	19:23:38
8.4501	4.74000000	19:23:26
8.4501	4.74000000	19:23:19
8.4140	0.04000000	03:29:30
8.4209	0.04000000	03:29:30
8.4304	6.00000000	03:29:23
8.4492	1.30000000	03:29:19
8.4492	1.30000000	03:29:17
8.4486	1.30000000	03:29:15
8.4150	1.30000000	03:29:13
8.4470	1.08000000	03:29:13
8.4366	1.22000000	03:29:10
8.4366	1.22000000	03:29:10
8.4372	1.30000000	03:29:09
8.4470	1.08000000	03:29:09
8.4366	1.62000000	03:29:09
8.4402	1.30000000	03:29:07
8.4432	1.30000000	03:29:06
8.4468	1.30000000	03:29:05
8.4492	1.30000000	03:29:02
8.4468	1.30000000	03:29:00
8.4468	1.30000000	03:28:51
8.4357	0.01000000	03:28:48
8.4422	0.61000000	03:28:48
8.4470	1.76000000	03:28:48
8.4357	6.50000000	03:28:44
8.4409	25.40000000	03:28:39
8.4422	1.30000000	03:28:38
8.4422	5.90000000	03:28:38
8.4357	0.90000000	03:28:36
8.4357	6.50000000	03:28:36
8.4357	1.30000000	03:28:35
8.4357	1.70000000	03:28:35
8.4140	1.30000000	03:28:33
8.4140	1.30000000	03:28:32
8.4357	1.30000000	03:28:28
8.4357	1.30000000	03:28:28
8.4214	1.30000000	03:28:24
8.4214	1.30000000	03:28:24
8.4149	1.30000000	03:28:20
8.4422	1.30000000	03:28:08
8.3589	1.31000000	20:06:06
8.4672	1.31000000	20:06:05
8.4239	21.40000000	18:18:10
8.3753	1.31000000	17:22:11
8.4671	1.31000000	17:22:09
8.3781	1.29000000	11:53:18
8.4755	1.29000000	11:45:11
8.3906	47.67000000	21:26:01
8.3532	2.41000000	17:21:35
8.3485	4.82000000	17:20:14
8.3508	2.41000000	17:19:11
8.3503	2.41000000	17:19:06
8.3503	4.82000000	17:19:04
8.3520	4.82000000	17:19:00
8.3520	4.82000000	17:18:58
8.3520	4.82000000	17:18:55
8.3520	4.82000000	17:18:52
8.3523	4.82000000	17:18:50
8.3525	4.82000000	17:18:48
8.3160	20.80000000	16:32:37
8.3160	20.31000000	16:32:37
8.3162	12.94000000	16:32:21
8.3162	41.54000000	16:32:21
8.3162	37.99000000	16:32:21
8.3303	66.46000000	15:48:30
8.3218	158.19000000	15:33:02
8.4177	1.50000000	14:12:35
8.3046	2.45000000	13:57:32
8.4676	9.80000000	13:12:18
8.5212	20.00000000	13:09:50
8.5212	20.00000000	13:09:50
8.5212	20.00000000	13:09:50
8.5493	69.65000000	13:09:29
8.5493	0.39000000	13:09:29
8.5796	11.60000000	13:09:28
8.5796	11.60000000	13:09:27
8.5796	11.60000000	13:09:26
12.4068	9.80000000	13:09:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.47%	成交量 83
最高 8.4877	最低 8.4151
7 天
变动 -4.12%	成交量 10,116
最高 12.4068	最低 8.0713
30 天
变动 +0.66%	成交量 544,579
最高 12.4068	最低 7.8930