COAI/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.328	18.38000000	06:40:19
0.328	16.84000000	06:40:14
0.328	15.51000000	06:40:14
0.328	20.65000000	06:39:49
0.328	15.22000000	06:39:29
0.328	20.80000000	06:39:03
0.328	14.93000000	06:39:03
0.330	21.49000000	06:38:38
0.330	16.41000000	06:38:21
0.330	18.44000000	06:38:21
0.328	21.23000000	06:37:53
0.329	15.78000000	06:37:48
0.329	16.45000000	06:37:43
0.329	12.38000000	06:37:43
0.331	13.46000000	06:37:24
0.329	15.68000000	06:37:01
0.329	22.53000000	06:37:01
0.329	16.52000000	06:37:01
0.329	15.14000000	06:36:40
0.329	20.74000000	06:36:22
0.331	16.45000000	06:36:05
0.329	18.48000000	06:35:37
0.331	10.00000000	06:33:48
0.329	5.76000000	06:33:42
0.329	16.50000000	06:33:42
0.329	15.74000000	06:33:42
0.329	14.99000000	06:33:16
0.331	18.52000000	06:33:12
0.331	17.74000000	06:33:12
0.329	22.42000000	06:32:48
0.329	22.43000000	06:32:48
0.331	13.72000000	06:32:23
0.331	21.82000000	06:32:23
0.329	18.98000000	06:32:19
0.331	12.97000000	06:31:50
0.331	19.90000000	06:31:50
0.331	16.43000000	06:31:50
0.329	20.32000000	06:31:40
0.329	19.20000000	06:31:14
0.331	12.63000000	06:31:10
0.331	12.15000000	06:31:10
0.329	17.00000000	06:30:56
0.329	18.96000000	06:30:56
0.331	20.15000000	06:30:52
0.331	17.53000000	06:30:52
0.331	15.65000000	06:30:52
0.331	19.26000000	06:30:49
0.329	15.20000000	06:30:37
0.329	17.62000000	06:30:32
0.331	15.47000000	06:30:07
0.331	14.12000000	06:30:07
0.329	21.31000000	06:29:40
0.329	14.58000000	06:29:22
0.331	16.92000000	06:29:13
0.329	18.93000000	06:28:42
0.329	21.00000000	06:28:42
0.331	15.17000000	06:28:26
0.331	18.63000000	06:28:26
0.331	4.56000000	06:25:18
0.331	3.91000000	06:24:45
0.331	15.71000000	06:24:45
0.329	17.86000000	06:24:40
0.329	4.40000000	06:24:23
0.329	17.50000000	06:24:21
0.331	8.48000000	06:24:03
0.329	11.19000000	06:23:54
0.329	15.06000000	06:23:54
0.331	17.69000000	06:23:51
0.331	12.64000000	06:23:51
0.331	19.67000000	06:23:51
0.331	18.71000000	06:23:43
0.331	15.16000000	06:23:18
0.331	15.03000000	06:23:01
0.331	15.82000000	06:23:01
0.331	21.61000000	06:22:27
0.331	21.97000000	06:22:12
0.331	18.41000000	06:22:12
0.331	12.70000000	06:22:12
0.331	15.06000000	06:22:05
0.331	15.44000000	06:22:05
0.331	11.28000000	06:21:52
0.331	17.44000000	06:21:52
0.329	15.94000000	06:21:48
0.332	25.52000000	06:21:21
0.332	16.66000000	06:21:21
0.331	18.23000000	06:21:19
0.331	13.15000000	06:21:19
0.329	15.18000000	06:21:10
0.329	17.91000000	06:21:05
0.329	16.18000000	06:21:05
0.331	18.07000000	06:20:56
0.331	13.44000000	06:20:56
0.329	19.46000000	06:20:31
0.329	13.78000000	06:20:31
0.332	15.91000000	06:20:30
0.332	19.62000000	06:20:30
0.332	21.77000000	06:20:30
0.332	17.74000000	06:20:06
0.332	21.97000000	06:20:06
0.330	18.84000000	06:20:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.50%	成交量 115,233
最高 0.341	最低 0.304
7 天
变动 +7.22%	成交量 623,969
最高 0.341	最低 0.297
30 天
变动 -5.26%	成交量 3,215,060
最高 0.370	最低 0.251