COAI/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.305	4.54000000	22:43:52
0.304	10.00000000	22:38:41
0.301	12.36000000	22:38:12
0.301	21.14000000	22:38:12
0.303	21.66000000	22:38:02
0.304	20.47000000	22:37:36
0.304	15.27000000	22:37:13
0.304	16.18000000	22:37:12
0.304	19.81000000	22:36:36
0.304	22.52000000	22:36:07
0.304	16.64000000	22:36:07
0.302	24.07000000	22:35:49
0.302	17.92000000	22:35:49
0.304	15.82000000	22:35:32
0.304	19.76000000	22:35:32
0.304	22.07000000	22:35:32
0.302	21.34000000	22:35:11
0.304	13.41000000	22:34:52
0.304	15.50000000	22:34:45
0.304	21.68000000	22:34:45
0.304	19.66000000	22:34:45
0.302	14.94000000	22:34:21
0.304	24.57000000	22:33:51
0.304	17.76000000	22:33:51
0.304	19.46000000	22:33:51
0.304	20.97000000	22:33:51
0.302	22.45000000	22:33:50
0.304	14.27000000	22:33:21
0.304	21.21000000	22:33:21
0.304	13.55000000	22:33:21
0.304	22.01000000	22:33:07
0.304	20.27000000	22:33:07
0.302	20.79000000	22:33:04
0.304	16.63000000	22:32:51
0.304	15.68000000	22:32:51
0.304	22.58000000	22:32:26
0.304	23.67000000	22:32:26
0.302	15.90000000	22:32:17
0.302	20.48000000	22:32:17
0.302	16.36000000	22:32:01
0.302	23.90000000	22:32:01
0.304	24.48000000	22:31:46
0.302	17.33000000	22:31:38
0.304	19.73000000	22:31:23
0.304	20.49000000	22:31:23
0.304	22.82000000	22:31:10
0.304	17.22000000	22:31:10
0.304	21.93000000	22:31:08
0.304	14.23000000	22:31:08
0.301	15.63000000	22:30:46
0.301	24.86000000	22:30:46
0.303	17.63000000	22:30:34
0.301	17.81000000	22:30:12
0.301	23.18000000	22:30:12
0.301	21.07000000	22:30:12
0.301	15.61000000	22:30:09
0.303	16.89000000	22:29:55
0.303	24.35000000	22:29:55
0.303	22.16000000	22:29:34
0.303	22.18000000	22:29:34
0.303	18.27000000	22:29:13
0.301	23.38000000	22:29:11
0.302	13.81000000	22:26:13
0.302	20.06000000	22:26:13
0.303	14.82000000	22:25:51
0.301	15.68000000	22:25:45
0.301	22.88000000	22:25:45
0.304	23.70000000	22:25:32
0.304	20.43000000	22:25:32
0.304	19.60000000	22:25:29
0.304	14.47000000	22:25:29
0.302	17.21000000	22:25:19
0.303	4.25000000	22:21:57
0.301	4.48000000	22:16:27
0.302	4.57000000	22:11:15
0.302	17.07000000	22:06:09
0.304	19.51000000	22:05:44
0.302	15.44000000	22:05:36
0.303	16.95000000	22:05:26
0.303	22.90000000	22:05:26
0.303	21.55000000	22:05:26
0.303	16.59000000	22:05:13
0.304	14.44000000	22:04:53
0.303	24.10000000	22:04:45
0.305	15.17000000	22:04:20
0.305	21.79000000	22:04:20
0.305	20.77000000	22:04:20
0.305	21.86000000	22:03:54
0.305	18.19000000	22:03:54
0.302	20.24000000	22:03:47
0.303	18.87000000	22:03:24
0.303	14.61000000	22:03:10
0.303	16.63000000	22:03:10
0.303	17.52000000	22:02:57
0.303	16.76000000	22:02:55
0.303	22.25000000	22:02:55
0.303	14.78000000	22:02:55
0.303	22.87000000	22:02:55
0.305	20.31000000	22:02:39
0.302	19.51000000	22:02:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.65%	成交量 95,103
最高 0.311	最低 0.275
7 天
变动 +5.31%	成交量 502,063
最高 0.318	最低 0.266
30 天
变动 -11.61%	成交量 1,965,941
最高 0.393	最低 0.266