COAI/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2705	100.00000000	12:50:00
0.2702	730.00000000	12:49:22
0.2702	160.00000000	12:49:06
0.2702	130.00000000	12:49:06
0.2704	140.00000000	12:49:00
0.2704	10.00000000	12:49:00
0.2704	10.00000000	12:49:00
0.2707	140.00000000	12:48:32
0.2704	1670.00000000	12:48:32
0.2704	160.00000000	12:48:31
0.2703	150.00000000	12:48:31
0.2702	160.00000000	12:48:31
0.2696	2050.00000000	12:48:18
0.2696	930.00000000	12:48:18
0.2685	20.00000000	12:47:43
0.2690	40.00000000	12:45:33
0.2686	50.00000000	12:45:20
0.2687	130.00000000	12:45:00
0.2690	120.00000000	12:43:00
0.2691	80.00000000	12:41:00
0.2692	20.00000000	12:38:05
0.2682	10.00000000	12:36:00
0.2686	1240.00000000	12:35:25
0.2686	390.00000000	12:35:25
0.2686	20.00000000	12:35:00
0.2690	200.00000000	12:35:00
0.2688	300.00000000	12:34:41
0.2688	50.00000000	12:34:41
0.2688	1280.00000000	12:34:41
0.2684	1630.00000000	12:34:12
0.2685	140.00000000	12:34:06
0.2685	290.00000000	12:34:06
0.2685	40.00000000	12:34:06
0.2687	120.00000000	12:34:04
0.2687	260.00000000	12:34:04
0.2677	30.00000000	12:34:02
0.2677	10.00000000	12:34:00
0.2677	10.00000000	12:34:00
0.2683	1630.00000000	12:33:44
0.2682	10.00000000	12:33:37
0.2685	160.00000000	12:32:05
0.2684	2160.00000000	12:32:05
0.2684	160.00000000	12:32:05
0.2684	10.00000000	12:32:05
0.2669	220.00000000	12:30:55
0.2669	310.00000000	12:30:55
0.2669	130.00000000	12:30:55
0.2669	240.00000000	12:30:55
0.2673	200.00000000	12:30:51
0.2667	70.00000000	12:29:14
0.2663	10.00000000	12:29:03
0.2660	50.00000000	12:24:30
0.2656	710.00000000	12:24:11
0.2653	60.00000000	12:24:09
0.2653	30.00000000	12:24:06
0.2653	30.00000000	12:24:06
0.2653	1210.00000000	12:23:31
0.2653	80.00000000	12:23:31
0.2653	470.00000000	12:23:31
0.2652	220.00000000	12:23:31
0.2652	600.00000000	12:23:31
0.2652	2670.00000000	12:23:30
0.2652	950.00000000	12:23:30
0.2652	670.00000000	12:23:30
0.2652	10.00000000	12:23:30
0.2652	660.00000000	12:23:30
0.2652	100.00000000	12:23:30
0.2652	190.00000000	12:23:30
0.2652	680.00000000	12:23:30
0.2654	1460.00000000	12:23:29
0.2653	550.00000000	12:23:29
0.2654	170.00000000	12:23:29
0.2653	620.00000000	12:23:28
0.2653	150.00000000	12:23:28
0.2653	60.00000000	12:23:28
0.2652	1630.00000000	12:23:28
0.2650	1630.00000000	12:23:24
0.2646	490.00000000	12:22:49
0.2646	1140.00000000	12:22:49
0.2632	1630.00000000	12:13:18
0.2630	160.00000000	12:13:08
0.2629	500.00000000	12:13:08
0.2629	150.00000000	12:13:08
0.2628	160.00000000	12:13:08
0.2628	500.00000000	12:13:08
0.2627	1080.00000000	12:13:08
0.2627	550.00000000	12:13:08
0.2616	20.00000000	12:11:11
0.2618	20.00000000	12:11:11
0.2615	1630.00000000	12:09:29
0.2627	120.00000000	12:05:44
0.2627	160.00000000	12:05:44
0.2631	110.00000000	12:05:06
0.2632	150.00000000	12:05:06
0.2634	110.00000000	12:02:09
0.2635	1400.00000000	12:02:05
0.2635	230.00000000	12:02:05
0.2633	500.00000000	12:01:26
0.2634	500.00000000	12:01:26
0.2635	500.00000000	12:01:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -10.84%	成交量 2,261,900
最高 0.3069	最低 0.2566
7 天
变动 -6.98%	成交量 8,604,480
最高 0.3174	最低 0.2566
30 天
变动 -24.42%	成交量 30,177,930
最高 0.3922	最低 0.2566