COAI/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2563	40.00000000	00:31:07
0.2562	40.00000000	00:30:21
0.2560	39.00000000	00:29:45
0.2559	2.00000000	00:29:00
0.2561	120.00000000	00:28:40
0.2560	137.00000000	00:28:32
0.2559	123.00000000	00:28:32
0.2561	19.00000000	00:26:28
0.2559	40.00000000	00:26:06
0.2559	40.00000000	00:26:06
0.2559	3.00000000	00:26:06
0.2561	120.00000000	00:25:48
0.2561	10.00000000	00:25:44
0.2566	94.00000000	00:23:53
0.2565	134.00000000	00:23:53
0.2565	134.00000000	00:23:45
0.2565	134.00000000	00:23:45
0.2567	27.00000000	00:21:15
0.2565	3.00000000	00:21:15
0.2563	12.00000000	00:20:17
0.2562	6.00000000	00:20:17
0.2561	12.00000000	00:20:17
0.2562	117.00000000	00:20:09
0.2562	3.00000000	00:20:09
0.2559	7.00000000	00:20:00
0.2562	120.00000000	00:19:55
0.2561	62.00000000	00:19:27
0.2558	306.00000000	00:19:27
0.2559	1.00000000	00:19:27
0.2562	27.00000000	00:19:22
0.2561	3.00000000	00:19:22
0.2561	135.00000000	00:19:15
0.2561	5.00000000	00:19:15
0.2561	119.00000000	00:19:08
0.2561	1.00000000	00:19:08
0.2560	137.00000000	00:19:01
0.2560	3.00000000	00:19:01
0.2559	2.00000000	00:19:00
0.2560	120.00000000	00:18:54
0.2561	140.00000000	00:18:46
0.2563	4.00000000	00:16:07
0.2563	35.00000000	00:15:54
0.2567	16.00000000	00:15:18
0.2565	1.00000000	00:15:00
0.2564	194.00000000	00:14:07
0.2565	3.00000000	00:14:07
0.2567	8.00000000	00:12:00
0.2570	136.00000000	00:11:51
0.2570	253.00000000	00:11:51
0.2570	360.00000000	00:11:51
0.2571	273.00000000	00:11:35
0.2570	3.00000000	00:11:35
0.2568	10.00000000	00:11:33
0.2560	2.00000000	00:06:00
0.2563	273.00000000	00:05:28
0.2565	3.00000000	00:05:28
0.2567	3.00000000	00:05:00
0.2569	389.00000000	00:04:47
0.2570	13.00000000	00:04:35
0.2568	3.00000000	00:04:00
0.2571	10.00000000	00:03:12
0.2569	389.00000000	00:03:00
0.2569	3.00000000	00:03:00
0.2570	360.00000000	00:02:04
0.2571	1.00000000	00:02:00
0.2571	194.00000000	00:01:57
0.2570	3.00000000	00:01:57
0.2566	1.00000000	00:00:00
0.2567	10.00000000	23:59:26
0.2566	10.00000000	23:59:26
0.2565	2.00000000	23:59:00
0.2565	389.00000000	23:58:03
0.2565	3.00000000	23:58:03
0.2566	38.00000000	23:57:19
0.2566	12.00000000	23:57:19
0.2566	11.00000000	23:57:19
0.2567	194.00000000	23:55:01
0.2568	10.00000000	23:55:01
0.2567	39.00000000	23:54:18
0.2568	339.00000000	23:53:47
0.2570	271.00000000	23:53:40
0.2570	136.00000000	23:53:40
0.2570	126.00000000	23:53:40
0.2569	39.00000000	23:53:18
0.2570	3.00000000	23:53:08
0.2568	138.00000000	23:53:07
0.2564	2.00000000	23:53:01
0.2565	138.00000000	23:53:01
0.2565	3.00000000	23:53:01
0.2566	35.00000000	23:53:00
0.2569	715.00000000	23:52:42
0.2569	2.00000000	23:52:42
0.2569	135.00000000	23:52:41
0.2571	73.00000000	23:52:39
0.2571	127.00000000	23:52:39
0.2570	151.00000000	23:52:39
0.2570	368.00000000	23:52:39
0.2566	200.00000000	23:52:39
0.2566	306.00000000	23:52:39
0.2566	139.00000000	23:52:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.44%	成交量 1,318,351
最高 0.2642	最低 0.2450
7 天
变动 -14.60%	成交量 11,746,597
最高 0.3007	最低 0.2189
30 天
变动 -20.60%	成交量 54,735,438
最高 0.3689	最低 0.2189