COAI/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2705	1.00000000	12:50:39
0.2707	20.00000000	12:50:36
0.2708	10.00000000	12:50:34
0.2708	68.00000000	12:50:13
0.2706	1.00000000	12:50:01
0.2706	2.00000000	12:50:00
0.2702	51.00000000	12:49:06
0.2704	4.00000000	12:48:32
0.2703	1.00000000	12:48:30
0.2701	10.00000000	12:48:30
0.2700	1.00000000	12:48:30
0.2700	3.00000000	12:48:30
0.2700	2.00000000	12:48:30
0.2699	1.00000000	12:48:28
0.2694	2.00000000	12:48:18
0.2693	4.00000000	12:48:16
0.2688	2.00000000	12:48:04
0.2684	1.00000000	12:48:01
0.2684	10.00000000	12:47:43
0.2683	4.00000000	12:47:18
0.2682	1.00000000	12:47:00
0.2682	2.00000000	12:46:49
0.2683	4.00000000	12:46:33
0.2684	1.00000000	12:46:32
0.2684	16.00000000	12:46:25
0.2684	19.00000000	12:46:25
0.2686	1.00000000	12:46:01
0.2686	30.00000000	12:46:01
0.2690	1.00000000	12:46:00
0.2684	38.00000000	12:45:08
0.2687	29.00000000	12:45:01
0.2687	29.00000000	12:45:00
0.2687	12.00000000	12:45:00
0.2690	1547.00000000	12:44:14
0.2690	745.00000000	12:44:14
0.2690	44.00000000	12:44:14
0.2687	41.00000000	12:44:01
0.2688	1.00000000	12:44:01
0.2688	2.00000000	12:44:01
0.2693	10.00000000	12:42:57
0.2693	10.00000000	12:42:26
0.2691	23.00000000	12:41:54
0.2693	7.00000000	12:40:01
0.2693	4.00000000	12:40:01
0.2693	4.00000000	12:40:00
0.2694	2.00000000	12:40:00
0.2696	22.00000000	12:39:46
0.2697	4.00000000	12:39:43
0.2697	37.00000000	12:39:30
0.2698	1.00000000	12:39:14
0.2698	60.00000000	12:39:14
0.2698	119.00000000	12:39:14
0.2698	10.00000000	12:39:14
0.2697	63.00000000	12:39:14
0.2695	44.00000000	12:39:02
0.2696	2.00000000	12:39:01
0.2696	10.00000000	12:39:01
0.2696	1.00000000	12:39:01
0.2694	15.00000000	12:38:25
0.2694	9.00000000	12:38:25
0.2694	1.00000000	12:38:25
0.2692	11.00000000	12:38:13
0.2693	103.00000000	12:38:10
0.2691	13.00000000	12:38:01
0.2691	19.00000000	12:38:01
0.2692	10.00000000	12:38:00
0.2692	8.00000000	12:38:00
0.2695	402.00000000	12:37:53
0.2695	283.00000000	12:37:53
0.2694	313.00000000	12:37:53
0.2694	2.00000000	12:37:53
0.2692	10.00000000	12:37:35
0.2691	22.00000000	12:37:27
0.2687	6.00000000	12:37:01
0.2690	28.00000000	12:37:01
0.2689	2.00000000	12:37:00
0.2687	3.00000000	12:37:00
0.2693	4.00000000	12:36:43
0.2689	313.00000000	12:36:33
0.2688	2.00000000	12:36:33
0.2685	52.00000000	12:36:31
0.2682	20.00000000	12:36:09
0.2681	53.00000000	12:36:02
0.2682	3.00000000	12:36:01
0.2682	64.00000000	12:36:01
0.2682	2.00000000	12:36:01
0.2683	3.00000000	12:36:00
0.2683	1.00000000	12:36:00
0.2684	100.00000000	12:35:37
0.2686	1.00000000	12:35:24
0.2690	1.00000000	12:35:17
0.2685	19.00000000	12:35:01
0.2685	63.00000000	12:35:01
0.2687	63.00000000	12:35:00
0.2687	26.00000000	12:35:00
0.2687	112.00000000	12:34:43
0.2688	1.00000000	12:34:35
0.2688	2.00000000	12:34:35
0.2687	376.00000000	12:34:34
0.2687	829.00000000	12:34:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -10.81%	成交量 4,361,043
最高 0.3076	最低 0.2590
7 天
变动 -6.82%	成交量 19,424,212
最高 0.3177	最低 0.2590
30 天
变动 -24.21%	成交量 68,237,220
最高 0.3918	最低 0.2590