COAI/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2663000	187.00000000	09:24:41
0.2666000	187.00000000	09:24:34
0.2666000	187.00000000	09:24:28
0.2666000	187.00000000	09:24:22
0.2666000	187.00000000	09:24:16
0.2667000	187.00000000	09:24:10
0.2667000	187.00000000	09:24:03
0.2669000	187.00000000	09:23:38
0.2669000	187.00000000	09:23:32
0.2669000	187.00000000	09:23:25
0.2671000	187.00000000	09:22:32
0.2673000	187.00000000	09:22:25
0.2672000	187.00000000	09:21:38
0.2672000	187.00000000	09:21:20
0.2674000	187.00000000	09:20:39
0.2675000	187.00000000	09:20:19
0.2674000	187.00000000	09:20:02
0.2677000	187.00000000	09:19:28
0.2678000	187.00000000	09:19:10
0.2681000	187.00000000	09:19:03
0.2762000	100.00000000	02:40:00
0.2710000	91.00000000	02:08:00
0.2723000	1049.00000000	02:06:01
0.2605000	685.00000000	02:04:39
0.2655000	97.00000000	02:04:38
0.2714000	146.00000000	02:03:12
0.2833000	91.00000000	01:53:18
0.3033000	76.00000000	23:45:28
0.3026000	80.00000000	23:25:27
0.3026000	80.00000000	23:25:26
0.3015000	914.00000000	22:21:02
0.3017000	86.00000000	22:21:02
0.3016000	914.00000000	22:21:01
0.3018000	86.00000000	22:21:01
0.3017000	914.00000000	22:21:00
0.3019000	86.00000000	22:21:00
0.3022000	914.00000000	22:20:59
0.3023000	86.00000000	22:20:59
0.3022000	915.00000000	22:20:56
0.3027000	85.00000000	22:20:56
0.3066000	775.00000000	21:49:46
0.3066000	4.00000000	21:49:45
0.2971000	2464.00000000	19:55:29
0.2971000	387.00000000	19:55:16
0.2971000	80.00000000	19:55:14
0.2995000	80.00000000	19:50:09
0.3008000	162.00000000	19:45:41
0.3008000	80.00000000	19:45:21
0.3008000	484.00000000	19:44:09
0.2999000	420.00000000	19:39:03
0.2999000	80.00000000	19:39:01
0.2982000	80.00000000	19:25:36
0.2982000	80.00000000	19:25:36
0.3007000	283.00000000	19:11:11
0.3040000	80.00000000	18:00:45
0.3058000	223.00000000	17:46:32
0.3061000	160.00000000	17:46:13
0.3058000	80.00000000	17:46:12
0.3059000	238.00000000	17:46:10
0.3058000	40.00000000	17:46:06
0.3058000	1028.00000000	17:46:04
0.3058000	160.00000000	17:46:03
0.3058000	72.00000000	17:45:19
0.3058000	80.00000000	17:45:06
0.3058000	120.00000000	17:45:05
0.3049000	36.00000000	17:41:22
0.3037000	500.00000000	16:49:41
0.3037000	500.00000000	16:49:39
0.3038000	500.00000000	16:49:36
0.3038000	500.00000000	16:49:34
0.3038000	500.00000000	16:49:31
0.3039000	500.00000000	16:49:28
0.3040000	500.00000000	16:49:27
0.3042000	500.00000000	16:49:24
0.3042000	500.00000000	16:49:23
0.3042000	500.00000000	16:49:20
0.3012000	7.00000000	13:05:01
0.3073000	80.00000000	08:53:48
0.3086000	50.00000000	08:35:46
0.3040000	85.00000000	08:28:25
0.3044000	85.00000000	08:16:44
0.3069000	36.00000000	08:13:29
0.3037000	40.00000000	08:00:42
0.3016000	40.00000000	08:00:37
0.3023000	86.00000000	08:00:17
0.3022000	86.00000000	08:00:17
0.3021000	86.00000000	08:00:16
0.3027000	85.00000000	07:58:16
0.3087000	193.00000000	06:41:35
0.3087000	18.00000000	06:41:05
0.2989000	17.00000000	06:01:50
0.2989000	80.00000000	05:23:26
0.2907000	89.00000000	04:41:54
0.2906000	89.00000000	04:41:52
0.2921000	752.00000000	04:41:34
0.2856000	103.00000000	04:09:53
0.2870000	90.00000000	04:07:04
0.2828000	91.00000000	03:49:52
0.2855000	91.00000000	03:35:46
0.2858000	90.00000000	03:35:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -11.59%	成交量 22,969
最高 0.3066000	最低 0.2605000
7 天
变动 -7.12%	成交量 423,349
最高 0.3209000	最低 0.2605000
30 天
变动 -26.66%	成交量 1,743,864
最高 0.3908000	最低 0.2605000