COAI/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3056000	95.00000000	20:47:19
0.3140000	4936.00000000	09:09:47
0.3110000	32.00000000	08:09:26
0.3089000	32.00000000	08:04:31
0.3118000	608.00000000	07:13:33
0.3131000	608.00000000	07:13:32
0.3105000	209.00000000	07:10:49
0.3076000	509.00000000	21:40:55
0.3089000	509.00000000	21:40:55
0.3070000	887.00000000	10:05:03
0.3083000	887.00000000	10:05:02
0.3091000	1552.00000000	08:24:53
0.3103000	1552.00000000	08:24:52
0.3090000	1575.00000000	08:04:22
0.3104000	1575.00000000	08:04:21
0.3093000	1181.00000000	07:46:52
0.3106000	1181.00000000	07:46:52
0.3090000	1477.00000000	07:40:46
0.3103000	1477.00000000	07:40:46
0.3102000	1526.00000000	06:13:28
0.3114000	1526.00000000	06:13:27
0.3103000	1544.00000000	03:39:52
0.3116000	1544.00000000	03:39:51
0.3102000	1025.00000000	22:11:14
0.3115000	1025.00000000	22:11:13
0.3101000	633.00000000	22:04:38
0.3116000	633.00000000	22:04:38
0.3101000	1601.00000000	21:57:12
0.3114000	1601.00000000	21:57:12
0.3106000	785.00000000	21:51:24
0.3120000	785.00000000	21:51:23
0.3169000	28.00000000	10:56:35
0.3169000	25.00000000	10:56:35
0.3187000	28.00000000	10:56:34
0.3187000	25.00000000	10:56:33
0.3194000	31.00000000	10:50:33
0.3179000	35.00000000	10:27:06
0.3194000	35.00000000	10:27:05
0.3142000	200.00000000	09:21:24
0.3094000	1582.00000000	07:44:18
0.3106000	1582.00000000	07:44:18
0.3092000	1601.00000000	07:25:18
0.3105000	1601.00000000	07:25:18
0.3099000	1579.00000000	06:12:52
0.3111000	1579.00000000	06:12:51
0.3093000	656.00000000	23:35:35
0.3105000	656.00000000	23:35:34
0.3111000	1292.00000000	23:17:57
0.3124000	1292.00000000	23:17:56
0.3123000	32.00000000	23:13:53
0.3125000	1320.00000000	22:31:26
0.3137000	1320.00000000	22:31:25
0.3107000	1568.00000000	21:54:15
0.3120000	1568.00000000	21:54:14
0.3110000	1598.00000000	21:38:03
0.3122000	1598.00000000	21:38:02
0.3115000	1582.00000000	17:59:55
0.3128000	1582.00000000	17:59:54
0.3106000	1546.00000000	17:09:40
0.3119000	1546.00000000	17:09:39
0.3054000	1602.00000000	14:51:30
0.3065000	1602.00000000	14:51:29
0.3072000	1518.00000000	14:20:17
0.3083000	1518.00000000	14:20:16
0.3068000	578.00000000	10:45:00
0.3079000	578.00000000	10:45:00
0.3085000	559.00000000	10:33:00
0.3096000	559.00000000	10:32:59
0.3080000	697.00000000	10:19:30
0.3091000	697.00000000	10:19:29
0.3110000	248.00000000	09:35:25
0.3122000	248.00000000	09:35:24
0.3185000	1527.00000000	05:16:31
0.3197000	1527.00000000	05:16:30
0.3189000	153.00000000	02:37:10
0.3155000	31.00000000	02:03:50
0.3220000	1021.00000000	01:08:57
0.3232000	1021.00000000	01:08:57
0.3211000	1320.00000000	00:55:52
0.3223000	1320.00000000	00:55:51
0.3206000	1468.00000000	00:44:13
0.3218000	1468.00000000	00:44:12
0.3224000	50.00000000	00:06:31
0.3225000	50.00000000	00:06:12
0.3187000	1504.00000000	22:17:02
0.3199000	1504.00000000	22:17:01
0.3154000	1612.00000000	21:53:07
0.3166000	1612.00000000	21:53:07
0.3149000	272.00000000	21:41:30
0.3162000	272.00000000	21:41:29
0.3151000	1486.00000000	21:22:52
0.3163000	1486.00000000	21:22:51
0.3153000	206.00000000	20:44:58
0.3150000	1335.00000000	20:19:29
0.3162000	1335.00000000	20:19:28
0.3132000	1539.00000000	19:19:13
0.3144000	1539.00000000	19:19:12
0.3130000	1554.00000000	18:57:52
0.3142000	1554.00000000	18:57:51
0.3150000	687.00000000	18:09:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.07%	成交量 7,538
最高 0.3140000	最低 0.3056000
7 天
变动 +3.49%	成交量 235,748
最高 0.3255000	最低 0.2894000
30 天
变动 -11.21%	成交量 1,115,532
最高 0.3657000	最低 0.2574000