LINK/GBP Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

6.123	12.48323832	08:11:32
6.127	16.07050000	08:03:30
6.123	27.00000000	07:31:02
6.132	0.32293000	07:00:04
6.132	2.39822000	06:54:16
6.128	7.94089000	06:33:47
6.154	50.61285549	06:25:49
6.149	92.81152137	06:25:49
6.144	74.21071163	06:25:49
6.141	23.70447809	06:25:49
6.140	50.70237073	06:25:49
6.140	183.17689269	06:25:49
6.126	1.12027000	06:13:30
6.135	1.49736000	05:50:10
6.141	3.15104387	04:10:11
6.161	3.15104387	03:11:12
6.138	50.00000000	03:00:11
6.125	2.40096000	01:21:57
6.141	37.63688208	00:57:26
6.141	3.07310000	00:29:11
6.138	1.66395000	00:12:19
6.134	0.16303000	00:00:00
6.121	3.10000000	23:09:38
6.124	4.75608000	22:14:22
6.129	3.17948305	21:35:11
6.147	0.81101350	21:15:08
6.141	0.81907258	21:15:05
6.141	0.16123000	21:12:05
6.117	7.71008000	20:50:10
6.112	3.17948305	20:40:15
6.119	0.16181000	20:26:01
6.113	12.04254000	20:11:46
6.130	0.15993000	19:58:46
6.125	162.72489795	19:54:14
6.123	3.17072000	19:03:00
6.133	2.24401000	18:49:30
6.106	0.40538000	18:22:15
6.099	0.63059363	18:22:02
6.107	3.27493040	18:21:50
6.119	2.06231000	18:05:30
6.120	7.58787000	17:46:50
6.125	2.13177000	17:37:50
6.130	7.92033000	17:23:08
6.138	7.91665000	17:13:43
6.124	3.17072000	17:04:42
6.101	16.06937000	16:37:51
6.101	0.81907258	16:30:12
6.097	0.63059363	16:30:11
6.097	0.82726821	16:30:09
6.061	60.00000000	16:08:44
6.070	3.10069000	16:01:30
6.040	33.11258278	15:49:59
6.047	12.21233000	15:49:33
6.041	1.22103000	15:30:30
6.018	1.26117180	15:10:03
6.042	0.16226000	14:42:13
6.036	0.82016000	14:30:40
6.040	0.82726821	14:30:13
6.036	1.12906306	14:23:31
6.008	0.80982000	13:56:05
6.010	3.87388000	13:53:12
5.975	16.02225339	13:46:55
5.975	30.76392751	13:46:55
5.975	28.21381910	13:46:55
5.963	1.67283000	13:36:49
5.995	5.83819849	13:30:55
5.994	4.05921000	13:28:15
6.000	3.64462813	13:11:09
6.000	6.35537187	13:11:09
6.014	0.85700033	13:07:02
6.020	24.44850498	13:06:50
6.042	183.17689269	13:06:00
6.046	0.82699306	13:06:00
6.078	2.11684000	12:57:20
6.089	183.17689269	12:30:01
6.092	8.18702000	12:26:04
6.092	1.60052000	12:16:54
6.091	43.43126000	11:38:03
6.088	3.19723000	11:22:41
6.092	0.92341340	11:05:56
6.097	21.62457154	11:03:55
6.097	128.37542846	11:03:13
6.110	1.59286000	10:44:54
6.105	8.19000819	10:33:03
6.105	1.61379000	10:11:51
6.102	15.91301000	10:01:17
6.110	0.65999007	09:38:50
6.109	6.33527993	09:38:50
6.098	16.39881929	09:21:49
6.088	0.16104000	08:56:53
6.051	12.36374000	08:36:30
6.078	1.19293000	08:05:00
6.068	41.19973632	07:34:16
6.069	4.85814000	07:33:53
6.069	8.01809000	07:22:27
6.061	27.00000000	07:01:46
6.067	43.94966597	07:00:37
6.067	6.05033403	07:00:37
6.069	0.32628000	07:00:04
6.071	2.42232000	06:54:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.19%	成交量 1,783
最高 6.161	最低 5.963
7 天
变动 +2.96%	成交量 24,966
最高 6.500	最低 5.759
30 天
变动 +0.66%	成交量 133,206
最高 6.500	最低 5.321