CGPT/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01849	932.25000000	06:15:01
0.01855	312.50000000	06:14:38
0.01849	500.00000000	06:14:35
0.01855	1437.50000000	06:14:24
0.01849	226.17000000	06:14:06
0.01849	119.33000000	06:14:06
0.01849	393.75000000	06:14:01
0.01854	450.00000000	06:13:45
0.01849	172.50000000	06:13:19
0.01849	98.57000000	06:13:12
0.01849	696.30000000	06:13:04
0.01854	252.50000000	06:12:40
0.01854	273.75000000	06:12:33
0.01855	925.00000000	06:12:17
0.01854	370.80000000	06:11:56
0.01854	500.00000000	06:11:48
0.01856	571.50000000	06:11:44
0.01854	1150.00000000	06:11:38
0.01854	800.00000000	06:11:10
0.01849	405.60000000	06:10:46
0.01849	624.60000000	06:10:42
0.01849	1375.00000000	06:10:29
0.01854	600.00000000	06:10:03
0.01855	860.00000000	06:09:54
0.01849	1465.00000000	06:09:29
0.01857	754.00000000	06:09:09
0.01848	1167.20000000	06:08:54
0.01848	423.00000000	06:08:32
0.01848	426.32000000	06:08:16
0.01848	335.18000000	06:08:16
0.01855	187.50000000	06:07:51
0.01848	494.40000000	06:07:47
0.01856	775.00000000	06:07:37
0.01848	903.11000000	06:07:11
0.01848	473.41000000	06:06:43
0.01848	915.00000000	06:06:20
0.01848	1550.00000000	06:05:58
0.01848	1369.06000000	06:05:31
0.01854	732.40000000	06:05:04
0.01854	789.00000000	06:04:56
0.01854	4088.92000000	06:04:48
0.01854	144.48000000	06:04:48
0.01854	4584.70000000	06:04:37
0.01850	4505.75000000	06:04:17
0.01850	2562.40000000	06:04:12
0.01850	3830.50000000	06:04:03
0.01850	4425.00000000	06:03:45
0.01849	1058.40000000	06:03:32
0.01849	2758.80000000	06:03:26
0.01850	6800.00000000	06:03:19
0.01851	1303.25000000	06:03:02
0.01851	4590.75000000	06:03:02
0.01852	1312.50000000	06:02:33
0.01852	753.75000000	06:02:11
0.01852	1773.75000000	06:01:57
0.01845	580.00000000	06:01:29
0.01851	650.00000000	06:01:22
0.01845	1650.00000000	06:01:06
0.01851	681.40000000	06:00:48
0.01847	95.70000000	06:00:27
0.01847	159.40000000	06:00:25
0.01847	512.71000000	06:00:22
0.01853	142.50000000	06:00:07
0.01847	597.00000000	06:00:04
0.01854	558.90000000	05:59:48
0.01853	772.95000000	05:59:38
0.01847	753.80000000	05:59:12
0.01854	266.00000000	05:58:48
0.01854	330.00000000	05:58:40
0.01855	478.00000000	05:58:31
0.01855	959.00000000	05:58:14
0.01847	825.00000000	05:57:52
0.01847	558.50000000	05:57:26
0.01853	180.50000000	05:57:10
0.01847	497.43000000	05:57:08
0.01853	475.00000000	05:56:52
0.01847	635.89000000	05:56:42
0.01847	85.61000000	05:56:42
0.01847	407.46000000	05:56:26
0.01847	660.00000000	05:56:14
0.01852	445.40000000	05:55:45
0.01847	655.10000000	05:55:39
0.01847	800.00000000	05:55:32
0.01847	1327.50000000	05:55:18
0.01853	2250.00000000	05:54:51
0.01853	1612.50000000	05:54:31
0.01852	3275.00000000	05:54:04
0.01853	2325.00000000	05:53:38
0.01847	321.41000000	05:53:09
0.01853	1494.00000000	05:53:07
0.01847	2420.00000000	05:52:54
0.01852	1165.00000000	05:52:25
0.01854	1275.00000000	05:52:23
0.01847	1201.30000000	05:52:14
0.01847	686.20000000	05:52:14
0.01847	508.23000000	05:51:47
0.01847	1980.00000000	05:51:45
0.01852	1062.50000000	05:51:27
0.01853	715.00000000	05:51:07
0.01847	267.00000000	05:50:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.20%	成交量 9,129,278
最高 0.01865	最低 0.01811
7 天
变动 -1.28%	成交量 90,190,297
最高 0.01937	最低 0.01811
30 天
变动 -7.69%	成交量 215,942,218
最高 0.02091	最低 0.01714