CGPT/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02389	1510.00000000	00:04:17
0.02391	59.00000000	00:03:48
0.02391	142.70000000	00:02:55
0.02382	1893.60000000	00:02:39
0.02382	442.25000000	00:02:39
0.02393	144.38000000	00:01:18
0.02394	1340.12000000	00:01:03
0.02394	1925.00000000	00:00:45
0.02382	498.00000000	23:59:35
0.02374	2764.25000000	23:59:31
0.02383	859.80000000	23:59:08
0.02378	500.00000000	23:57:48
0.02387	1235.00000000	23:57:25
0.02380	165.00000000	23:54:06
0.02381	170.00000000	23:48:52
0.02382	551.25000000	23:48:31
0.02394	1420.50000000	23:48:20
0.02382	765.00000000	23:47:58
0.02405	225.00000000	23:44:31
0.02398	54.99000000	23:44:11
0.02399	90.40000000	23:42:07
0.02396	221.83000000	23:41:38
0.02396	165.90000000	23:37:05
0.02407	271.61000000	23:36:48
0.02400	807.50000000	23:36:33
0.02411	251.00000000	23:33:51
0.02399	89.30000000	23:33:37
0.02400	150.00000000	23:33:19
0.02409	59.03000000	23:28:24
0.02394	65.00000000	23:23:13
0.02407	266.80000000	23:21:50
0.02388	364.50000000	23:21:24
0.02386	81.51000000	23:18:39
0.02396	216.60000000	23:18:09
0.02388	154.00000000	23:17:16
0.02389	200.00000000	23:16:49
0.02395	58.80000000	23:16:26
0.02395	122.40000000	23:16:21
0.02396	780.00000000	23:16:04
0.02394	1629.00000000	23:15:52
0.02406	514.50000000	23:14:52
0.02409	2182.00000000	23:14:27
0.02385	225.00000000	23:11:11
0.02397	517.33000000	23:09:42
0.02402	178.45000000	23:06:22
0.02414	231.50000000	23:05:53
0.02403	2085.00000000	23:05:11
0.02403	1250.00000000	23:05:11
0.02403	253.00000000	23:04:10
0.02393	156.55000000	23:03:05
0.02406	775.00000000	23:02:45
0.02396	2540.30000000	23:02:42
0.02385	481.50000000	23:02:14
0.02394	700.00000000	23:02:06
0.02398	155.76000000	23:01:15
0.02391	117.00000000	22:57:05
0.02391	1100.00000000	22:57:01
0.02390	3000.00000000	22:56:56
0.02388	400.00000000	22:56:12
0.02390	1712.50000000	22:55:56
0.02396	425.92000000	22:54:00
0.02403	1400.00000000	22:53:31
0.02402	68.01000000	22:48:09
0.02415	62.25000000	22:42:48
0.02408	175.00000000	22:42:39
0.02407	92.80000000	22:41:12
0.02413	67.50000000	22:39:18
0.02411	550.00000000	22:38:55
0.02402	835.00000000	22:38:27
0.02400	88.55000000	22:34:09
0.02407	150.00000000	22:34:04
0.02401	269.66000000	22:33:44
0.02402	1387.50000000	22:33:19
0.02396	81.00000000	22:30:21
0.02396	2497.15000000	22:30:03
0.02409	70.00000000	22:27:02
0.02405	186.70000000	22:25:53
0.02413	340.00000000	22:25:41
0.02405	4254.00000000	22:25:34
0.02405	4522.09000000	22:25:06
0.02405	5758.77000000	22:25:06
0.02407	4058.90000000	22:24:36
0.02407	3746.84000000	22:24:36
0.02394	73.80000000	22:21:24
0.02384	237.50000000	22:16:08
0.02387	330.25000000	22:15:54
0.02399	57.00000000	22:14:09
0.02388	105.00000000	22:12:45
0.02388	257.00000000	22:12:22
0.02392	59.62000000	22:11:06
0.02397	55.76000000	22:05:34
0.02405	69.07000000	22:00:05
0.02408	57.03000000	21:54:24
0.02404	144.80000000	21:49:08
0.02414	167.63000000	21:49:01
0.02413	553.08000000	21:48:51
0.02392	60.85000000	21:46:53
0.02395	125.50000000	21:44:03
0.02398	54.64000000	21:42:56
0.02393	4280.00000000	21:37:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.70%	成交量 548,505
最高 0.02469	最低 0.02320
7 天
变动 +3.60%	成交量 7,327,394
最高 0.02766	最低 0.02173
30 天
变动 -12.62%	成交量 51,856,772
最高 0.04453	最低 0.02173