CGPT/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01909	461.05000000	17:10:24
0.01909	292.50000000	17:10:05
0.01907	165.00000000	17:09:45
0.01907	133.85000000	17:09:17
0.01908	147.50000000	17:08:57
0.01901	198.79000000	17:08:37
0.01908	478.85000000	17:08:24
0.01908	387.10000000	17:08:02
0.01908	197.20000000	17:07:40
0.01908	445.00000000	17:07:38
0.01902	3059.01000000	17:07:12
0.01910	2340.00000000	17:06:54
0.01910	2451.00000000	17:06:41
0.01909	1300.00000000	17:06:36
0.01910	5469.50000000	17:06:33
0.01910	4778.22000000	17:06:33
0.01909	2775.00000000	17:06:06
0.01906	326.25000000	17:05:50
0.01906	235.00000000	17:05:26
0.01906	350.50000000	17:05:12
0.01906	487.20000000	17:04:53
0.01906	275.15000000	17:04:24
0.01911	75.95000000	17:04:07
0.01906	100.00000000	17:04:01
0.01906	211.00000000	17:03:59
0.01912	242.25000000	17:03:47
0.01906	328.50000000	17:03:33
0.01906	149.70000000	17:03:14
0.01906	231.90000000	17:03:00
0.01906	220.00000000	17:02:48
0.01911	138.80000000	17:02:30
0.01913	290.68000000	17:02:29
0.01906	120.10000000	17:02:07
0.01912	112.50000000	17:01:58
0.01905	357.00000000	17:01:55
0.01912	985.00000000	17:01:32
0.01910	771.00000000	17:01:02
0.01903	2000.00000000	17:00:50
0.01910	4395.27000000	17:00:40
0.01905	1815.00000000	17:00:10
0.01905	2336.50000000	16:59:58
0.01905	1220.00000000	16:59:38
0.01904	209.10000000	16:59:19
0.01904	414.70000000	16:59:16
0.01914	2112.50000000	16:59:06
0.01904	1101.80000000	16:58:45
0.01903	1481.25000000	16:58:24
0.01904	850.00000000	16:58:00
0.01906	195.20000000	16:57:42
0.01906	318.36000000	16:57:38
0.01912	440.00000000	16:57:36
0.01912	872.90000000	16:57:34
0.01906	589.35000000	16:57:18
0.01916	791.50000000	16:57:07
0.01911	572.50000000	16:56:39
0.01905	835.73000000	16:56:23
0.01905	707.50000000	16:55:57
0.01905	1037.45000000	16:55:42
0.01907	1062.65000000	16:55:19
0.01907	433.39000000	16:54:56
0.01912	2817.70000000	16:54:43
0.01913	1338.02000000	16:54:26
0.01913	5410.02000000	16:54:08
0.01913	6319.98000000	16:54:08
0.01905	382.00000000	16:53:59
0.01911	410.00000000	16:53:32
0.01912	473.00000000	16:53:13
0.01905	387.50000000	16:52:45
0.01911	140.50000000	16:52:29
0.01911	444.00000000	16:52:25
0.01906	485.40000000	16:52:00
0.01912	4178.00000000	16:51:39
0.01912	493.00000000	16:51:39
0.01913	1482.50000000	16:51:16
0.01913	1511.25000000	16:51:10
0.01911	2376.50000000	16:51:02
0.01912	1804.60000000	16:50:44
0.01905	858.06000000	16:50:21
0.01914	1625.00000000	16:50:17
0.01914	2306.64000000	16:50:00
0.01910	2700.00000000	16:49:37
0.01915	2911.50000000	16:49:16
0.01915	1220.00000000	16:48:47
0.01908	90.00000000	16:48:27
0.01908	260.00000000	16:48:22
0.01908	357.65000000	16:48:13
0.01914	425.00000000	16:47:52
0.01909	229.00000000	16:47:24
0.01909	388.83000000	16:47:01
0.01909	418.08000000	16:46:36
0.01909	382.10000000	16:46:07
0.01914	155.75000000	16:45:46
0.01908	180.50000000	16:45:33
0.01913	128.60000000	16:45:18
0.01908	232.50000000	16:45:12
0.01907	455.50000000	16:44:59
0.01908	315.00000000	16:44:32
0.01907	293.50000000	16:44:20
0.01915	160.60000000	16:43:58
0.01908	469.80000000	16:43:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.42%	成交量 7,962,860
最高 0.01942	最低 0.01884
7 天
变动 -6.79%	成交量 79,427,132
最高 0.02107	最低 0.01884
30 天
变动 +4.09%	成交量 329,809,245
最高 0.02449	最低 0.01799