CGPT/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01845	330.45000000	04:46:42
0.01851	148.25000000	04:46:14
0.01851	447.00000000	04:46:13
0.01845	251.25000000	04:45:48
0.01851	575.00000000	04:45:33
0.01845	309.05000000	04:45:10
0.01851	237.50000000	04:44:47
0.01845	238.70000000	04:44:32
0.01845	410.00000000	04:44:15
0.01852	230.00000000	04:44:00
0.01845	305.00000000	04:43:48
0.01852	127.50000000	04:43:34
0.01845	162.00000000	04:43:20
0.01852	1297.50000000	04:43:17
0.01852	2062.50000000	04:42:48
0.01844	846.00000000	04:42:21
0.01844	940.00000000	04:42:09
0.01851	539.50000000	04:41:49
0.01851	1912.50000000	04:41:36
0.01843	1250.00000000	04:41:08
0.01851	624.00000000	04:40:49
0.01851	1750.00000000	04:40:36
0.01845	3025.00000000	04:40:12
0.01852	1365.50000000	04:39:43
0.01852	1252.06000000	04:39:18
0.01845	2408.75000000	04:39:04
0.01850	3801.90000000	04:38:39
0.01842	1222.00000000	04:38:11
0.01842	2145.90000000	04:37:56
0.01847	1500.00000000	04:37:34
0.01842	1336.20000000	04:37:23
0.01848	745.38000000	04:36:56
0.01848	29.62000000	04:36:56
0.01843	368.00000000	04:36:50
0.01848	400.00000000	04:36:43
0.01848	2500.00000000	04:36:37
0.01842	2100.00000000	04:36:14
0.01842	83.14000000	04:35:51
0.01842	1796.86000000	04:35:51
0.01842	1700.00000000	04:35:25
0.01842	875.00000000	04:35:08
0.01842	233.75000000	04:34:50
0.01842	1411.50000000	04:34:47
0.01848	1700.00000000	04:34:37
0.01843	490.25000000	04:34:09
0.01843	747.10000000	04:33:51
0.01843	488.35000000	04:33:33
0.01843	500.00000000	04:33:28
0.01842	737.50000000	04:33:10
0.01842	1912.50000000	04:33:09
0.01847	1647.50000000	04:32:43
0.01842	901.83000000	04:32:14
0.01848	889.10000000	04:32:08
0.01848	3256.50000000	04:32:03
0.01841	725.00000000	04:31:37
0.01841	667.50000000	04:31:18
0.01846	1312.50000000	04:30:50
0.01841	630.00000000	04:30:26
0.01841	162.50000000	04:29:57
0.01847	656.50000000	04:29:51
0.01847	825.00000000	04:29:31
0.01841	283.09000000	04:29:05
0.01846	425.00000000	04:28:50
0.01841	325.08000000	04:28:41
0.01841	58.15000000	04:28:41
0.01841	567.50000000	04:28:26
0.01841	575.00000000	04:28:13
0.01841	787.50000000	04:27:58
0.01841	275.00000000	04:27:33
0.01841	1043.05000000	04:27:27
0.01841	1050.50000000	04:26:59
0.01841	914.50000000	04:26:59
0.01847	1230.00000000	04:26:29
0.01847	2068.70000000	04:26:03
0.01847	525.00000000	04:25:36
0.01847	477.70000000	04:25:11
0.01847	634.10000000	04:24:45
0.01847	412.00000000	04:24:23
0.01840	652.60000000	04:24:15
0.01847	82.00000000	04:24:04
0.01840	410.00000000	04:23:17
0.01845	1000.00000000	04:23:12
0.01839	1675.00000000	04:23:02
0.01842	1338.61000000	04:22:37
0.01842	6098.89000000	04:22:37
0.01847	2975.70000000	04:22:16
0.01842	1785.16000000	04:22:04
0.01842	4646.24000000	04:22:04
0.01840	2648.75000000	04:21:42
0.01847	1832.65000000	04:21:17
0.01840	2598.90000000	04:20:50
0.01840	547.01000000	04:20:24
0.01840	857.49000000	04:20:24
0.01840	3350.00000000	04:19:55
0.01840	151.12000000	04:19:30
0.01840	1048.88000000	04:19:30
0.01847	2325.00000000	04:19:05
0.01847	1650.00000000	04:18:42
0.01845	956.25000000	04:18:16
0.01847	900.00000000	04:18:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.10%	成交量 9,225,278
最高 0.01865	最低 0.01811
7 天
变动 -1.49%	成交量 89,783,243
最高 0.01937	最低 0.01811
30 天
变动 -7.89%	成交量 215,535,164
最高 0.02091	最低 0.01714