CGPT/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01913	91.00000000	15:37:42
0.01907	86.25000000	15:37:32
0.01913	434.80000000	15:37:11
0.01913	500.00000000	15:36:45
0.01907	150.00000000	15:36:20
0.01907	347.01000000	15:36:13
0.01907	571.50000000	15:36:01
0.01907	560.00000000	15:35:37
0.01907	535.00000000	15:35:26
0.01906	2273.50000000	15:35:03
0.01913	2299.00000000	15:34:42
0.01912	475.00000000	15:34:14
0.01912	420.50000000	15:34:09
0.01904	553.21000000	15:34:00
0.01903	200.85000000	15:33:36
0.01901	291.00000000	15:33:12
0.01903	145.00000000	15:32:46
0.01910	629.50000000	15:32:41
0.01901	651.75000000	15:32:22
0.01902	3505.00000000	15:32:11
0.01901	1090.00000000	15:31:46
0.01908	320.00000000	15:31:30
0.01907	555.85000000	15:31:16
0.01907	463.00000000	15:30:58
0.01908	214.00000000	15:30:52
0.01909	439.20000000	15:30:42
0.01903	654.70000000	15:30:26
0.01909	215.42000000	15:29:58
0.01909	587.50000000	15:29:54
0.01903	595.00000000	15:29:42
0.01908	596.00000000	15:29:18
0.01902	225.00000000	15:28:51
0.01909	468.10000000	15:28:41
0.01902	816.15000000	15:28:28
0.01902	369.20000000	15:28:01
0.01902	1000.00000000	15:27:47
0.01908	880.50000000	15:27:19
0.01899	679.50000000	15:26:54
0.01905	195.00000000	15:26:37
0.01899	258.20000000	15:26:35
0.01899	665.00000000	15:26:33
0.01906	6209.47000000	15:26:05
0.01906	4878.89000000	15:26:05
0.01901	5142.37000000	15:25:45
0.01901	5597.42000000	15:25:45
0.01899	1950.50000000	15:25:24
0.01899	327.00000000	15:25:24
0.01899	325.00000000	15:25:06
0.01906	173.50000000	15:24:54
0.01906	272.50000000	15:24:47
0.01900	468.55000000	15:24:24
0.01899	670.00000000	15:24:17
0.01900	467.65000000	15:23:49
0.01906	243.90000000	15:23:27
0.01906	570.00000000	15:23:07
0.01900	325.15000000	15:22:39
0.01906	265.00000000	15:22:24
0.01899	491.25000000	15:22:11
0.01900	267.50000000	15:21:44
0.01906	500.00000000	15:21:34
0.01901	420.00000000	15:21:18
0.01907	558.96000000	15:21:03
0.01907	1764.50000000	15:20:52
0.01900	679.10000000	15:20:30
0.01904	655.00000000	15:20:14
0.01905	79.50000000	15:19:52
0.01910	137.24000000	15:19:30
0.01905	200.00000000	15:19:27
0.01902	242.90000000	15:19:05
0.01902	537.10000000	15:19:00
0.01908	623.36000000	15:18:50
0.01906	194.00000000	15:18:21
0.01899	125.20000000	15:18:12
0.01907	203.00000000	15:18:10
0.01899	255.00000000	15:18:04
0.01898	362.00000000	15:17:55
0.01900	370.00000000	15:17:38
0.01907	1000.00000000	15:17:21
0.01906	514.90000000	15:16:54
0.01899	265.00000000	15:16:28
0.01906	201.15000000	15:16:16
0.01900	417.50000000	15:16:05
0.01907	831.00000000	15:15:52
0.01898	522.17000000	15:15:41
0.01904	211.50000000	15:15:21
0.01904	660.00000000	15:15:13
0.01904	142.00000000	15:14:53
0.01898	350.00000000	15:14:51
0.01905	700.00000000	15:14:33
0.01906	265.15000000	15:14:07
0.01896	601.41000000	15:14:01
0.01897	458.40000000	15:13:46
0.01900	286.70000000	15:13:26
0.01906	350.00000000	15:13:00
0.01900	166.25000000	15:12:38
0.01900	563.50000000	15:12:34
0.01898	288.90000000	15:12:32
0.01898	1436.10000000	15:12:32
0.01903	1149.40000000	15:12:10
0.01898	1500.00000000	15:11:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.62%	成交量 7,890,402
最高 0.01942	最低 0.01884
7 天
变动 -6.59%	成交量 79,003,731
最高 0.02107	最低 0.01884
30 天
变动 +4.31%	成交量 329,385,844
最高 0.02449	最低 0.01799