CGPT/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01928	250.00000000	23:03:09
0.01928	250.00000000	23:03:09
0.01926	250.00000000	23:00:36
0.01927	10.00000000	22:57:58
0.01929	20.00000000	22:49:56
0.01929	250.00000000	22:49:56
0.01929	250.00000000	22:49:56
0.01929	250.00000000	22:49:56
0.01929	220.00000000	22:40:08
0.01938	120.00000000	22:30:58
0.01938	220.00000000	22:30:58
0.01938	220.00000000	22:30:58
0.01938	220.00000000	22:30:58
0.01936	3080.00000000	22:30:29
0.01937	320.00000000	22:24:00
0.01937	310.00000000	22:24:00
0.01938	10.00000000	22:24:00
0.01939	52990.00000000	22:23:11
0.01942	200.00000000	22:16:28
0.01942	200.00000000	22:16:28
0.01942	200.00000000	22:16:28
0.01948	190.00000000	22:03:58
0.01939	27130.00000000	22:00:03
0.01928	960.00000000	21:56:56
0.01928	40.00000000	21:56:56
0.01924	49880.00000000	21:47:09
0.01926	50.00000000	21:43:05
0.01925	320.00000000	21:42:00
0.01926	50.00000000	21:42:00
0.01926	210.00000000	21:42:00
0.01926	60.00000000	21:42:00
0.01925	56070.00000000	21:41:02
0.01926	220.00000000	21:41:02
0.01926	220.00000000	21:41:02
0.01926	9340.00000000	21:41:02
0.01923	10.00000000	21:40:44
0.01929	320.00000000	21:38:00
0.01929	220.00000000	21:38:00
0.01929	60.00000000	21:38:00
0.01928	40.00000000	21:38:00
0.01926	27130.00000000	21:37:52
0.01926	25770.00000000	21:37:52
0.01928	50.00000000	21:35:37
0.01929	50.00000000	21:35:37
0.01927	23500.00000000	21:29:39
0.01928	9530.00000000	21:27:08
0.01928	10.00000000	21:27:08
0.01928	830.00000000	21:27:08
0.01930	55910.00000000	21:26:01
0.01934	10.00000000	21:17:19
0.01938	250.00000000	21:14:33
0.01938	250.00000000	21:14:33
0.01938	250.00000000	21:14:33
0.01936	250.00000000	21:13:36
0.01936	250.00000000	21:13:36
0.01935	240.00000000	21:10:37
0.01935	230.00000000	21:03:05
0.01935	230.00000000	21:03:05
0.01928	230.00000000	21:00:04
0.01927	140.00000000	20:57:30
0.01927	230.00000000	20:57:30
0.01927	230.00000000	20:57:30
0.01927	230.00000000	20:57:30
0.01930	50.00000000	20:54:49
0.01930	840.00000000	20:54:49
0.01929	810.00000000	20:54:49
0.01930	160.00000000	20:53:02
0.01930	220.00000000	20:53:02
0.01930	220.00000000	20:53:02
0.01930	220.00000000	20:53:02
0.01928	220.00000000	20:50:44
0.01928	220.00000000	20:50:44
0.01927	230.00000000	20:50:11
0.01933	970.00000000	20:41:24
0.01933	220.00000000	20:41:24
0.01933	4500.00000000	20:41:24
0.01933	4500.00000000	20:41:24
0.01933	280.00000000	20:41:24
0.01933	220.00000000	20:40:04
0.01932	220.00000000	20:40:04
0.01931	120.00000000	20:40:00
0.01933	24490.00000000	20:39:17
0.01933	1010.00000000	20:39:17
0.01933	220.00000000	20:39:17
0.01933	220.00000000	20:39:17
0.01933	3160.00000000	20:39:17
0.01932	30.00000000	20:39:03
0.01932	220.00000000	20:39:03
0.01932	220.00000000	20:39:03
0.01932	90.00000000	20:39:00
0.01932	720.00000000	20:39:00
0.01933	59180.00000000	20:38:53
0.01933	50.00000000	20:38:53
0.01933	820.00000000	20:38:53
0.01934	59180.00000000	20:38:53
0.01933	220.00000000	20:36:30
0.01933	220.00000000	20:36:30
0.01934	280.00000000	20:33:48
0.01933	280.00000000	20:33:48
0.01930	210.00000000	20:25:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.39%	成交量 2,678,280
最高 0.01984	最低 0.01841
7 天
变动 +2.72%	成交量 16,819,520
最高 0.01984	最低 0.01810
30 天
变动 -3.60%	成交量 175,173,920
最高 0.02092	最低 0.01709