CGPT/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01997	270.00000000	14:27:43
0.01996	270.00000000	14:27:43
0.01992	270.00000000	14:26:17
0.01989	50.00000000	14:17:51
0.01982	260.00000000	13:53:40
0.01981	490.00000000	13:53:40
0.01981	270.00000000	13:53:40
0.01978	10.00000000	13:47:00
0.01978	10.00000000	13:47:00
0.01978	430.00000000	13:46:46
0.01979	280.00000000	13:46:46
0.01981	260.00000000	13:46:34
0.01981	60.00000000	13:46:34
0.01982	10.00000000	13:45:01
0.01982	10.00000000	13:45:00
0.01985	650.00000000	13:44:54
0.01985	280.00000000	13:44:54
0.01986	280.00000000	13:44:54
0.01980	20.00000000	13:44:54
0.01980	20.00000000	13:44:54
0.01980	280.00000000	13:44:54
0.01973	280.00000000	13:27:20
0.01974	280.00000000	13:27:20
0.01974	280.00000000	13:27:10
0.01978	280.00000000	13:22:51
0.01978	270.00000000	13:21:33
0.01978	10.00000000	13:20:21
0.01978	50.00000000	13:20:20
0.01974	380.00000000	13:20:17
0.01975	280.00000000	13:20:17
0.01976	280.00000000	13:20:17
0.01976	720.00000000	13:20:17
0.01977	280.00000000	13:20:17
0.01985	10.00000000	13:03:00
0.01985	10.00000000	13:03:00
0.01986	50.00000000	13:02:10
0.01985	10.00000000	13:02:10
0.01983	20.00000000	13:02:10
0.01983	280.00000000	13:02:10
0.01982	280.00000000	13:02:07
0.01984	280.00000000	13:02:07
0.01985	20.00000000	13:02:07
0.01985	280.00000000	13:02:07
0.01985	280.00000000	13:02:01
0.01988	370.00000000	13:02:01
0.01987	260.00000000	13:02:01
0.01989	190.00000000	13:02:01
0.01989	90.00000000	13:02:01
0.01990	280.00000000	13:02:01
0.01992	50.00000000	13:01:17
0.01991	5340.00000000	13:01:17
0.01993	280.00000000	13:01:15
0.01993	490.00000000	13:01:15
0.01993	650.00000000	13:01:15
0.01993	280.00000000	13:01:15
0.01992	280.00000000	13:01:15
0.01991	280.00000000	13:01:15
0.01997	280.00000000	13:00:46
0.01998	280.00000000	13:00:46
0.02000	500.00000000	13:00:23
0.02001	2280.00000000	13:00:03
0.02001	100.00000000	12:59:44
0.02002	50.00000000	12:56:26
0.02002	280.00000000	12:54:44
0.02000	50.00000000	12:41:41
0.02000	120.00000000	12:41:39
0.02000	280.00000000	12:41:39
0.02006	280.00000000	12:36:34
0.02007	280.00000000	12:36:34
0.02007	620.00000000	12:36:34
0.02008	570.00000000	12:36:34
0.02009	280.00000000	12:36:34
0.02010	360.00000000	12:36:34
0.02010	280.00000000	12:36:34
0.02011	270.00000000	12:35:35
0.02010	270.00000000	12:34:39
0.02009	280.00000000	12:34:24
0.02006	16260.00000000	12:33:17
0.02011	280.00000000	12:32:13
0.02010	50.00000000	12:32:11
0.02007	10.00000000	12:32:09
0.02006	10.00000000	12:32:08
0.02006	100.00000000	12:32:07
0.02006	10.00000000	12:32:07
0.02006	280.00000000	12:32:04
0.01979	660.00000000	12:03:46
0.01977	280.00000000	12:03:46
0.01978	280.00000000	12:03:46
0.01981	280.00000000	12:03:46
0.01980	280.00000000	12:00:45
0.01981	280.00000000	12:00:45
0.01980	280.00000000	11:59:04
0.01981	10.00000000	11:54:16
0.01981	280.00000000	11:54:13
0.01980	280.00000000	11:54:13
0.01980	280.00000000	11:53:48
0.01980	410.00000000	11:53:48
0.01977	50.00000000	11:51:25
0.01975	280.00000000	11:51:22
0.01976	280.00000000	11:46:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.28%	成交量 693,570
最高 0.02011	最低 0.01885
7 天
变动 -3.15%	成交量 11,217,260
最高 0.02101	最低 0.01885
30 天
变动 +6.17%	成交量 53,616,510
最高 0.02443	最低 0.01818