CGPT/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02239	100.00000000	08:16:02
0.02235	90.00000000	08:15:09
0.02238	20.00000000	08:14:44
0.02238	120.00000000	08:13:46
0.02239	110.00000000	08:13:46
0.02239	110.00000000	08:13:46
0.02244	10.00000000	08:12:31
0.02243	13340.00000000	08:12:31
0.02243	10.00000000	08:12:00
0.02256	5000.00000000	08:11:25
0.02246	10.00000000	08:09:00
0.02246	10.00000000	08:09:00
0.02248	1530.00000000	08:08:58
0.02247	620.00000000	08:08:58
0.02254	190.00000000	08:05:39
0.02245	80.00000000	08:04:03
0.02246	650.00000000	08:03:31
0.02246	5000.00000000	08:03:31
0.02241	480.00000000	08:03:01
0.02241	410.00000000	08:03:01
0.02241	7020.00000000	08:03:01
0.02236	100.00000000	08:02:38
0.02225	20.00000000	08:00:08
0.02232	650.00000000	07:57:38
0.02232	90.00000000	07:56:08
0.02233	60.00000000	07:55:48
0.02233	60.00000000	07:55:48
0.02234	60.00000000	07:55:48
0.02235	120.00000000	07:52:00
0.02235	50.00000000	07:52:00
0.02246	500.00000000	07:44:19
0.02253	620.00000000	07:31:10
0.02245	7040.00000000	07:30:48
0.02245	630.00000000	07:30:48
0.02244	90.00000000	07:29:07
0.02244	10.00000000	07:29:05
0.02240	1150.00000000	07:27:05
0.02240	70.00000000	07:27:05
0.02240	570.00000000	07:27:05
0.02239	640.00000000	07:27:05
0.02235	8260.00000000	07:26:37
0.02233	20.00000000	07:23:00
0.02237	650.00000000	07:22:17
0.02236	30.00000000	07:22:00
0.02236	30.00000000	07:22:00
0.02239	5000.00000000	07:21:00
0.02243	860.00000000	07:20:56
0.02240	90.00000000	07:20:08
0.02244	60.00000000	07:19:47
0.02245	50.00000000	07:19:26
0.02246	40.00000000	07:18:35
0.02248	7950.00000000	07:18:01
0.02249	2330.00000000	07:18:01
0.02249	620.00000000	07:18:01
0.02248	5000.00000000	07:18:01
0.02249	4930.00000000	07:17:59
0.02248	12030.00000000	07:17:59
0.02247	5000.00000000	07:17:57
0.02248	40.00000000	07:17:56
0.02249	5000.00000000	07:17:55
0.02255	100.00000000	07:09:27
0.02251	90.00000000	07:09:08
0.02253	190.00000000	07:08:47
0.02253	190.00000000	07:08:47
0.02254	190.00000000	07:08:31
0.02254	190.00000000	07:08:31
0.02260	10.00000000	07:06:00
0.02262	5000.00000000	07:05:41
0.02262	630.00000000	07:05:41
0.02263	650.00000000	07:05:41
0.02264	44700.00000000	07:04:42
0.02264	650.00000000	07:04:42
0.02276	20.00000000	07:02:00
0.02276	20.00000000	07:02:00
0.02276	5000.00000000	07:01:17
0.02273	630.00000000	06:58:53
0.02282	620.00000000	06:56:02
0.02282	620.00000000	06:56:02
0.02278	7640.00000000	06:55:56
0.02278	620.00000000	06:55:56
0.02287	440.00000000	06:52:50
0.02289	440.00000000	06:52:46
0.02290	630.00000000	06:47:30
0.02290	630.00000000	06:47:30
0.02289	20.00000000	06:47:00
0.02289	20.00000000	06:47:00
0.02289	570.00000000	06:46:56
0.02290	630.00000000	06:46:56
0.02293	620.00000000	06:46:54
0.02296	5000.00000000	06:46:11
0.02296	650.00000000	06:46:11
0.02295	640.00000000	06:46:11
0.02295	630.00000000	06:42:17
0.02299	2970.00000000	06:37:24
0.02288	440.00000000	06:35:34
0.02284	440.00000000	06:34:26
0.02289	620.00000000	06:34:11
0.02290	10.00000000	06:33:00
0.02290	10.00000000	06:33:00
0.02290	650.00000000	06:32:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.67%	成交量 6,436,350
最高 0.02457	最低 0.02099
7 天
变动 -3.12%	成交量 72,450,540
最高 0.02788	最低 0.02099
30 天
变动 -18.49%	成交量 483,102,850
最高 0.04426	最低 0.02099