CGPT/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01939	420.00000000	07:32:20
0.01939	520.00000000	07:31:47
0.01940	590.00000000	07:14:06
0.01946	1000.00000000	07:04:18
0.01945	660.00000000	07:04:18
0.01945	280.00000000	07:04:18
0.01944	280.00000000	07:04:18
0.01943	270.00000000	07:04:18
0.01935	270.00000000	06:48:33
0.01938	10.00000000	06:29:00
0.01938	10.00000000	06:29:00
0.01937	6770.00000000	06:28:21
0.01938	980.00000000	06:27:24
0.01938	1110.00000000	06:27:24
0.01938	280.00000000	06:27:24
0.01940	10.00000000	06:01:00
0.01940	10.00000000	06:01:00
0.01942	1000.00000000	06:00:40
0.01941	280.00000000	06:00:40
0.01937	280.00000000	05:58:26
0.01936	280.00000000	05:58:26
0.01942	300.00000000	05:50:59
0.01943	300.00000000	05:50:59
0.01940	280.00000000	05:50:59
0.01936	10.00000000	05:40:20
0.01933	10.00000000	05:23:07
0.01937	280.00000000	05:22:18
0.01938	10.00000000	05:22:12
0.01937	270.00000000	05:22:10
0.01942	660.00000000	05:12:11
0.01943	280.00000000	05:10:09
0.01944	270.00000000	05:09:07
0.01947	270.00000000	05:03:05
0.01947	30.00000000	05:03:00
0.01951	3870.00000000	05:02:55
0.01951	280.00000000	05:02:55
0.01950	640.00000000	05:02:55
0.01950	280.00000000	05:02:55
0.01949	280.00000000	05:02:55
0.01943	280.00000000	05:02:22
0.01943	270.00000000	05:01:07
0.01947	270.00000000	04:53:25
0.01947	280.00000000	04:49:06
0.01945	280.00000000	04:45:38
0.01944	280.00000000	04:44:11
0.01945	10.00000000	04:44:08
0.01944	280.00000000	04:44:06
0.01947	280.00000000	04:43:18
0.01946	30.00000000	04:35:08
0.01948	270.00000000	04:35:06
0.01953	470.00000000	04:35:04
0.01949	270.00000000	04:32:54
0.01949	280.00000000	04:32:54
0.01951	270.00000000	04:32:54
0.01952	280.00000000	04:32:54
0.01953	270.00000000	04:32:54
0.01955	270.00000000	04:31:50
0.01956	270.00000000	04:31:50
0.01961	270.00000000	04:27:33
0.01965	280.00000000	04:25:33
0.01964	270.00000000	04:25:33
0.01958	20.00000000	04:18:04
0.01959	280.00000000	04:18:04
0.01959	430.00000000	04:18:04
0.01956	520.00000000	04:15:43
0.01957	520.00000000	04:15:39
0.01960	520.00000000	04:15:30
0.01962	520.00000000	04:15:26
0.01964	520.00000000	04:15:25
0.01965	520.00000000	04:15:21
0.01968	520.00000000	04:14:30
0.01971	520.00000000	04:13:45
0.01971	520.00000000	04:13:37
0.01968	10.00000000	04:13:24
0.01969	60.00000000	04:13:22
0.01963	1010.00000000	04:09:44
0.01959	10.00000000	04:09:36
0.01960	520.00000000	04:09:34
0.01957	40.00000000	04:07:33
0.01956	40.00000000	04:07:00
0.01955	30.00000000	04:06:56
0.01954	240.00000000	04:06:32
0.01953	280.00000000	04:06:32
0.01954	390.00000000	04:06:32
0.01954	130.00000000	04:06:32
0.01954	520.00000000	04:06:27
0.01954	500.00000000	04:06:27
0.01954	10.00000000	04:06:15
0.01953	10.00000000	04:06:15
0.01955	1490.00000000	04:06:14
0.01955	1520.00000000	04:06:14
0.01957	270.00000000	04:06:13
0.01950	1490.00000000	04:06:13
0.01950	1520.00000000	04:06:13
0.01949	1020.00000000	04:06:13
0.01947	270.00000000	04:06:13
0.01943	3020.00000000	04:06:13
0.01943	2240.00000000	04:06:13
0.01943	280.00000000	04:06:13
0.01942	770.00000000	04:06:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.73%	成交量 714,800
最高 0.02005	最低 0.01885
7 天
变动 -5.97%	成交量 11,129,770
最高 0.02101	最低 0.01885
30 天
变动 +3.08%	成交量 53,529,020
最高 0.02443	最低 0.01818