CGPT/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.019390	51.66000000	14:35:56
0.019320	5231.07000000	14:32:10
0.019330	3165.48000000	14:32:10
0.019340	3869.94000000	14:32:10
0.019330	2073.31000000	14:30:07
0.019300	2076.93000000	14:24:53
0.019250	2081.21000000	14:23:48
0.019250	367.77000000	14:23:48
0.019240	1288.00000000	14:21:00
0.019240	1288.00000000	14:21:00
0.019220	2607.00000000	14:02:51
0.019200	3638.64000000	14:02:51
0.019160	107.41000000	14:00:20
0.019210	4226.61000000	13:56:25
0.019210	2531.76000000	13:56:25
0.019140	2319.39000000	13:48:22
0.019160	3633.75000000	13:47:52
0.019140	1045.00000000	13:40:00
0.019180	1227.90000000	13:37:40
0.019170	1389.10000000	13:37:40
0.019130	1488.10000000	13:37:40
0.019130	2766.62000000	13:37:40
0.019100	2334.55000000	13:37:30
0.019100	2744.66000000	13:37:30
0.019130	2620.00000000	13:32:31
0.019110	2738.78000000	13:32:31
0.019110	2881.00000000	13:31:16
0.019150	2614.00000000	13:30:00
0.019170	1403.72000000	13:27:29
0.019160	1214.28000000	13:27:29
0.019170	259.72000000	13:27:29
0.019160	656.16000000	13:27:29
0.019160	2618.00000000	13:27:29
0.019070	5.73000000	13:26:16
0.019120	2599.27000000	13:26:16
0.019120	2605.00000000	13:26:16
0.019070	2605.00000000	13:26:16
0.019060	1560.00000000	13:26:16
0.019060	2605.00000000	13:26:16
0.019060	2605.00000000	13:26:16
0.019140	1192.26000000	13:26:16
0.019150	647.09000000	13:26:16
0.019170	3549.67000000	13:26:16
0.019170	1654.60000000	13:26:16
0.019210	665.24000000	13:23:34
0.019230	2561.60000000	13:23:34
0.019230	2698.79000000	13:23:34
0.019230	539.07000000	13:23:33
0.019230	2623.14000000	13:23:33
0.019230	89.49000000	13:23:33
0.019220	2189.09000000	13:23:24
0.019190	2195.25000000	13:23:19
0.019170	2144.21000000	13:23:13
0.019200	888.90000000	13:23:12
0.019140	1660.28000000	13:23:12
0.019140	2554.18000000	13:23:12
0.019130	65.82000000	13:23:12
0.019110	2751.18000000	13:23:12
0.019070	2101.07000000	13:23:01
0.019100	1474.15000000	13:23:00
0.019100	2754.50000000	13:23:00
0.019060	3002.00000000	13:22:40
0.018990	2239.91000000	13:22:10
0.018990	520.70000000	13:22:10
0.018990	3013.55000000	13:22:10
0.019020	5260.39000000	13:19:16
0.019020	3649.34000000	13:19:16
0.019010	2107.80000000	13:15:13
0.019020	921.23000000	13:14:01
0.019020	1937.59000000	13:13:02
0.018940	746.47000000	13:09:03
0.018950	1526.45000000	13:09:03
0.018990	2969.01000000	13:09:01
0.018930	2655.34000000	13:08:49
0.018890	2121.45000000	13:08:02
0.018930	2399.48000000	13:08:02
0.018910	2664.02000000	13:08:00
0.018910	2664.02000000	13:08:00
0.018880	1957.56000000	13:07:02
0.018830	871.86000000	13:05:02
0.018790	2662.00000000	12:51:20
0.018750	60.76000000	12:49:46
0.018780	60.11000000	12:49:37
0.018780	5412.34000000	12:42:26
0.018820	5307.86000000	12:37:00
0.018820	3087.13000000	12:37:00
0.018850	4133.90000000	12:30:31
0.018880	2000.00000000	12:27:14
0.018840	2666.94000000	12:27:14
0.018900	4046.07000000	12:24:13
0.018910	4763.02000000	12:24:13
0.018910	533.59000000	12:24:13
0.018930	2648.00000000	12:24:00
0.018910	4656.84000000	12:24:00
0.018910	1499.84000000	12:20:00
0.018910	2652.00000000	12:20:00
0.018880	503.41000000	12:20:00
0.018880	2504.56000000	12:20:00
0.018830	3316.77000000	12:18:15
0.018830	3773.17000000	12:18:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.55%	成交量 641,811
最高 0.019390	最低 0.018320
7 天
变动 +3.41%	成交量 7,031,654
最高 0.019390	最低 0.018180
30 天
变动 -2.86%	成交量 49,396,207
最高 0.020950	最低 0.017120