XCHNG/EUR Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00042	23255.80000000	19:12:35
0.00038	26315.80000000	18:05:55
0.00032	75896.50000000	17:05:00
0.00054	18518.50000000	16:17:44
0.00045	22222.20000000	20:12:01
0.00038	26315.80000000	21:47:59
0.00032	19343.90000000	21:47:34
0.00032	76606.80000000	19:22:54
0.00044	22727.30000000	18:32:07
0.00045	56640.10000000	18:32:07
0.00037	37444.80000000	19:55:28
0.00038	87812.20000000	19:55:28
0.00069	14492.80000000	09:30:21
0.00060	16666.70000000	09:29:00
0.00051	19607.80000000	08:39:51
0.00043	100000.00000000	15:27:46
0.00044	44979.10000000	15:27:46
0.00069	14492.80000000	07:33:37
0.00065	456.10000000	07:33:16
0.00065	47543.90000000	07:33:16
0.00067	14925.40000000	06:42:03
0.00057	7523.50000000	06:39:00
0.00056	18792.30000000	06:39:00
0.00053	3587.30000000	06:37:28
0.00058	17413.80000000	06:37:05
0.00053	18867.90000000	06:36:56
0.00054	22914.10000000	10:09:15
0.00056	59747.50000000	10:09:15
0.00053	175469.30000000	09:31:30
0.00053	2777.80000000	08:17:23
0.00052	22222.20000000	08:17:23
0.00045	22222.20000000	08:16:46
0.00052	19230.80000000	18:51:04
0.00050	19230.80000000	07:49:58
0.00044	28954.40000000	19:41:56
0.00044	126484.00000000	19:41:35
0.00053	18518.50000000	14:38:52
0.00049	169386.10000000	13:06:25
0.00053	0.10000000	13:06:25
0.00054	21892.80000000	13:06:25
0.00053	87741.80000000	14:46:29
0.00053	86677.60000000	11:37:55
0.00052	91895.70000000	11:37:55
0.00053	72900.60000000	11:35:39
0.00052	41666.60000000	11:35:39
0.00049	56090.60000000	11:35:39
0.00049	20408.20000000	13:52:38
0.00041	28447.10000000	10:36:06
0.00041	76498.80000000	10:36:06
0.00041	24390.30000000	10:36:06
0.00053	18867.90000000	07:53:28
0.00051	19607.80000000	18:59:32
0.00046	21739.10000000	07:36:08
0.00039	188634.90000000	15:53:57
0.00053	18867.90000000	08:17:11
0.00048	8011.70000000	08:16:59
0.00048	14210.50000000	08:16:59
0.00048	20833.30000000	07:20:10
0.00040	25000.00000000	19:14:04
0.00034	35043.80000000	18:15:06
0.00048	20833.30000000	17:08:46
0.00040	65786.40000000	22:37:31
0.00040	102941.20000000	13:07:41
0.00040	109411.80000000	13:07:41
0.00040	37323.70000000	13:07:41
0.00040	10664.00000000	06:55:36
0.00040	39336.00000000	06:55:36
0.00040	28549.40000000	22:02:53
0.00039	38200.60000000	22:02:53
0.00034	73529.40000000	22:02:44
0.00039	25641.00000000	22:02:19
0.00034	29411.80000000	22:02:13
0.00035	63841.60000000	19:01:24
0.00040	3787.90000000	16:25:07
0.00039	74462.10000000	16:25:07
0.00034	80000.00000000	16:24:57
0.00038	25641.00000000	16:24:30
0.00034	29411.80000000	16:24:25
0.00034	71673.30000000	15:01:08
0.00034	36730.10000000	13:04:15
0.00042	23809.50000000	22:14:59
0.00035	28571.40000000	22:14:53
0.00038	30735.50000000	20:15:52
0.00038	97438.20000000	20:15:52
0.00044	7035.90000000	11:32:43
0.00044	37231.00000000	11:32:43
0.00044	92345.70000000	11:32:43
0.00044	22222.20000000	06:23:35
0.00042	22222.20000000	06:22:27
0.00042	23809.50000000	06:21:50
0.00035	127918.30000000	06:08:15
0.00040	25000.00000000	06:08:15
0.00044	14727.30000000	06:01:37
0.00044	10272.70000000	06:01:37
0.00044	22727.30000000	12:45:01
0.00042	23809.50000000	10:12:38
0.00036	27777.80000000	10:06:16
0.00031	32258.10000000	09:42:38
0.00026	5641.80000000	19:12:46
0.00026	80000.00000000	19:12:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -22.22%	成交量 143,987
最高 0.00054	最低 0.00032
7 天
变动 -4.55%	成交量 688,846
最高 0.00069	最低 0.00032
30 天
变动 -14.29%	成交量 1,978,473
最高 0.00069	最低 0.00032