XCHNG/EUR Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00027	37037.00000000	07:24:58
0.00023	55555.60000000	05:34:21
0.00021	136389.60000000	05:34:21
0.00024	41666.70000000	11:04:15
0.00020	100000.00000000	11:04:02
0.00018	204584.50000000	11:03:45
0.00018	90704.60000000	11:03:45
0.00018	55555.60000000	23:41:36
0.00016	46884.00000000	18:30:33
0.00015	46866.00000000	18:30:33
0.00015	66666.70000000	18:29:24
0.00013	46153.80000000	18:28:44
0.00013	153846.20000000	18:28:25
0.00015	66666.70000000	16:54:19
0.00013	76923.10000000	23:26:13
0.00013	158461.50000000	19:26:52
0.00019	158947.40000000	08:21:43
0.00019	52631.60000000	07:08:35
0.00018	55555.60000000	07:08:29
0.00018	55555.60000000	04:22:56
0.00015	22086.70000000	20:26:08
0.00015	100000.00000000	20:26:08
0.00017	284325.00000000	20:25:18
0.00020	172550.60000000	20:23:47
0.00030	33333.30000000	14:13:35
0.00025	131077.30000000	14:12:43
0.00025	40000.00000000	14:07:45
0.00025	40000.00000000	14:07:25
0.00021	200000.00000000	17:57:05
0.00021	45454.50000000	15:57:52
0.00020	50000.00000000	15:57:46
0.00020	59999.90000000	14:19:07
0.00020	717449.50000000	14:16:21
0.00022	77727.30000000	14:16:09
0.00023	521739.10000000	14:15:56
0.00028	0.40000000	15:35:04
0.00028	260986.00000000	15:35:03
0.00028	201248.50000000	14:29:17
0.00028	231550.00000000	13:50:25
0.00028	165545.00000000	12:05:02
0.00028	87213.00000000	11:47:03
0.00029	33333.30000000	06:22:09
0.00028	35714.30000000	06:22:01
0.00028	311507.30000000	05:14:51
0.00028	243955.60000000	21:35:03
0.00028	128955.10000000	20:04:59
0.00028	498423.10000000	19:17:17
0.00028	368573.90000000	17:47:11
0.00028	251532.20000000	16:11:39
0.00028	198092.80000000	15:47:15
0.00028	454779.30000000	14:08:31
0.00028	190668.60000000	11:25:57
0.00028	211753.90000000	10:44:11
0.00028	233472.40000000	10:02:21
0.00028	1634621.20000000	09:56:59
0.00028	829624.80000000	09:47:12
0.00028	217280.90000000	09:38:19
0.00028	1771819.60000000	09:32:23
0.00028	89100.60000000	09:20:07
0.00030	33333.30000000	08:15:13
0.00028	35714.30000000	08:15:06
0.00028	347826.30000000	07:34:55
0.00030	33333.30000000	23:50:59
0.00028	35714.30000000	23:50:53
0.00028	344012.10000000	22:32:09
0.00028	742763.90000000	14:50:14
0.00028	297932.60000000	13:58:55
0.00028	209975.10000000	13:05:45
0.00028	46071.40000000	13:05:45
0.00029	38604.20000000	13:05:45
0.00030	33333.30000000	06:04:14
0.00029	34482.80000000	06:04:09
0.00029	69453.20000000	10:36:37
0.00030	33333.30000000	04:36:51
0.00029	34482.80000000	04:36:45
0.00029	122903.30000000	19:58:09
0.00028	9777.00000000	11:46:22
0.00028	186651.50000000	10:40:38
0.00028	122903.30000000	07:06:10
0.00033	30303.00000000	04:30:59
0.00029	35714.30000000	04:30:51
0.00028	401.80000000	16:13:45
0.00029	309554.80000000	16:13:45
0.00032	28885.10000000	16:13:45
0.00033	117184.20000000	12:37:29
0.00039	120253.90000000	17:02:49
0.00043	23255.80000000	11:58:58
0.00036	40791.20000000	16:02:23
0.00036	78421.20000000	16:02:23
0.00039	45897.40000000	09:30:31
0.00056	17543.90000000	15:27:35
0.00050	20000.00000000	09:17:49
0.00042	23255.80000000	19:12:35
0.00038	26315.80000000	18:05:55
0.00032	75896.50000000	17:05:00
0.00054	18518.50000000	16:17:44
0.00045	22222.20000000	20:12:01
0.00038	26315.80000000	21:47:59
0.00032	19343.90000000	21:47:34
0.00032	76606.80000000	19:22:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +28.57%	成交量 228,982
最高 0.00027	最低 0.00021
7 天
变动 +107.69%	成交量 1,383,962
最高 0.00027	最低 0.00013
30 天
变动 -6.90%	成交量 15,017,428
最高 0.00030	最低 0.00013