C/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.09955	1170.00000000	00:25:30
0.09957	150.00000000	00:25:04
0.09956	160.00000000	00:25:04
0.09957	150.00000000	00:25:04
0.09929	500.00000000	00:24:48
0.09871	50.00000000	00:20:36
0.09871	90.00000000	00:20:36
0.09840	1210.00000000	00:19:17
0.09871	100.00000000	00:18:08
0.09883	90.00000000	00:17:49
0.10004	960.00000000	00:13:20
0.10012	20.00000000	00:12:55
0.10024	160.00000000	00:11:24
0.10021	150.00000000	00:11:00
0.10000	10.00000000	00:10:22
0.10023	140.00000000	00:10:00
0.10037	150.00000000	00:09:00
0.10061	120.00000000	00:08:36
0.10034	30.00000000	00:08:12
0.10029	790.00000000	00:08:11
0.10014	140.00000000	00:07:16
0.10013	140.00000000	00:07:16
0.09987	260.00000000	00:06:06
0.09946	260.00000000	00:05:17
0.09943	170.00000000	00:05:14
0.09981	30.00000000	00:05:10
0.09982	170.00000000	00:05:10
0.10004	2000.00000000	00:05:10
0.10005	2000.00000000	00:05:10
0.10016	200.00000000	00:05:07
0.10023	210.00000000	00:05:03
0.10023	250.00000000	00:05:03
0.10023	70.00000000	00:05:03
0.10035	190.00000000	00:05:02
0.10035	160.00000000	00:05:00
0.10023	140.00000000	00:04:48
0.10023	160.00000000	00:04:48
0.10036	80.00000000	00:04:37
0.10023	220.00000000	00:04:36
0.10025	180.00000000	00:04:32
0.10025	190.00000000	00:04:32
0.10038	180.00000000	00:04:31
0.10038	180.00000000	00:04:31
0.10049	2250.00000000	00:04:30
0.10049	2250.00000000	00:04:29
0.10049	2160.00000000	00:04:29
0.10049	90.00000000	00:04:29
0.10056	1330.00000000	00:04:26
0.10058	1330.00000000	00:04:26
0.10038	180.00000000	00:04:25
0.10038	180.00000000	00:04:25
0.10046	210.00000000	00:04:20
0.10046	200.00000000	00:04:20
0.10055	90.00000000	00:04:19
0.10072	500.00000000	00:04:12
0.10068	1330.00000000	00:04:12
0.10044	500.00000000	00:04:12
0.10026	20.00000000	00:04:12
0.10006	130.00000000	00:04:05
0.10014	300.00000000	00:04:00
0.10019	20.00000000	00:04:00
0.10003	120.00000000	00:04:00
0.10006	160.00000000	00:04:00
0.10028	2250.00000000	00:03:58
0.10016	90.00000000	00:03:56
0.10015	430.00000000	00:03:52
0.09988	280.00000000	00:03:34
0.09988	280.00000000	00:03:34
0.09988	180.00000000	00:03:34
0.10002	180.00000000	00:03:18
0.10006	180.00000000	00:03:07
0.09980	180.00000000	00:02:58
0.09980	180.00000000	00:02:58
0.09981	180.00000000	00:02:58
0.09981	170.00000000	00:02:58
0.09991	1330.00000000	00:01:54
0.10001	90.00000000	00:01:51
0.10016	1330.00000000	00:01:46
0.10014	20.00000000	00:01:46
0.10004	20.00000000	00:01:46
0.09971	100.00000000	00:01:22
0.09985	170.00000000	00:01:10
0.09984	160.00000000	00:01:10
0.09984	470.00000000	00:01:10
0.09984	350.00000000	00:01:10
0.09984	170.00000000	00:01:10
0.09983	160.00000000	00:01:10
0.09999	90.00000000	00:01:04
0.10066	90.00000000	00:00:53
0.10030	230.00000000	00:00:53
0.10031	170.00000000	00:00:53
0.10039	180.00000000	00:00:46
0.10045	950.00000000	00:00:46
0.10045	380.00000000	00:00:46
0.10046	170.00000000	00:00:46
0.10083	30.00000000	00:00:46
0.10065	170.00000000	00:00:46
0.10029	170.00000000	00:00:46
0.10029	170.00000000	00:00:46
0.09874	160.00000000	00:00:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +13.04%	成交量 3,511,560
最高 0.10900	最低 0.08807
7 天
变动 +12.65%	成交量 14,240,880
最高 0.10900	最低 0.07830
30 天
变动 +21.92%	成交量 41,683,400
最高 0.10900	最低 0.07204