C/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.06005	10.00000000	10:13:57
0.06006	10.00000000	10:13:54
0.06008	10.00000000	10:13:52
0.06008	10.00000000	10:13:52
0.06007	10.00000000	10:13:52
0.06008	10.00000000	10:13:52
0.06009	10.00000000	10:13:49
0.06009	20.00000000	10:12:56
0.06009	20.00000000	10:12:56
0.06020	10.00000000	10:10:04
0.06017	20.00000000	10:04:56
0.06017	20.00000000	10:04:56
0.06023	10.00000000	10:04:09
0.06030	30.00000000	10:02:16
0.06021	30.00000000	10:01:52
0.06023	30.00000000	10:01:52
0.06023	30.00000000	10:01:52
0.06016	30.00000000	09:59:06
0.06029	10.00000000	09:52:47
0.06030	10.00000000	09:52:47
0.06031	10.00000000	09:52:34
0.06033	10.00000000	09:52:34
0.06032	10.00000000	09:52:12
0.06032	10.00000000	09:47:35
0.06031	20.00000000	09:42:52
0.06035	30.00000000	09:36:56
0.06038	30.00000000	09:35:44
0.06037	120.00000000	09:32:36
0.06019	10.00000000	09:26:32
0.06020	10.00000000	09:26:32
0.06022	10.00000000	09:26:32
0.06026	10.00000000	09:24:11
0.06023	100.00000000	09:21:22
0.06022	10.00000000	09:21:22
0.06023	20.00000000	09:21:12
0.06032	20.00000000	09:16:23
0.06032	20.00000000	09:16:23
0.06032	20.00000000	09:16:23
0.06032	20.00000000	09:16:23
0.06032	20.00000000	09:16:23
0.06028	130.00000000	09:16:22
0.06028	10.00000000	09:16:22
0.06029	130.00000000	09:16:22
0.06028	10.00000000	09:16:14
0.06020	20.00000000	09:14:00
0.06020	20.00000000	09:14:00
0.06027	20.00000000	09:11:21
0.06028	10.00000000	09:05:00
0.06022	30.00000000	08:55:51
0.06022	30.00000000	08:55:51
0.06015	120.00000000	08:52:14
0.06015	120.00000000	08:51:11
0.06019	120.00000000	08:50:49
0.06015	130.00000000	08:49:44
0.06015	10.00000000	08:49:44
0.06015	130.00000000	08:49:42
0.06015	10.00000000	08:49:42
0.06012	120.00000000	08:49:12
0.06014	120.00000000	08:49:08
0.06014	10.00000000	08:49:08
0.06016	120.00000000	08:49:04
0.06018	10.00000000	08:48:55
0.06016	10.00000000	08:48:55
0.06016	10.00000000	08:48:55
0.06017	10.00000000	08:48:55
0.06015	10.00000000	08:48:55
0.06015	10.00000000	08:48:55
0.06011	10.00000000	08:48:26
0.06014	10.00000000	08:46:22
0.06014	10.00000000	08:46:21
0.06015	10.00000000	08:46:21
0.06017	10.00000000	08:46:19
0.06020	10.00000000	08:46:12
0.06016	10.00000000	08:46:12
0.06015	10.00000000	08:46:12
0.06009	130.00000000	08:43:38
0.06009	10.00000000	08:37:50
0.06008	120.00000000	08:37:11
0.06009	120.00000000	08:36:56
0.06010	120.00000000	08:35:21
0.06010	10.00000000	08:35:21
0.06010	10.00000000	08:35:19
0.06011	130.00000000	08:35:19
0.06010	20.00000000	08:33:15
0.06010	20.00000000	08:33:15
0.06018	10.00000000	08:25:21
0.06019	10.00000000	08:23:00
0.06020	10.00000000	08:22:43
0.06020	10.00000000	08:22:23
0.06018	130.00000000	08:22:00
0.06017	130.00000000	08:20:44
0.06016	10.00000000	08:18:12
0.06015	10.00000000	08:18:12
0.06051	10.00000000	08:07:27
0.06050	120.00000000	08:07:25
0.06036	20.00000000	08:06:00
0.06029	130.00000000	08:05:49
0.06021	20.00000000	08:05:10
0.06021	20.00000000	08:05:10
0.06021	20.00000000	08:05:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.02%	成交量 108,500
最高 0.06122	最低 0.05862
7 天
变动 -6.20%	成交量 1,421,830
最高 0.06456	最低 0.05759
30 天
变动 +10.47%	成交量 13,784,280
最高 0.07498	最低 0.05291