C/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.06008	202.00000000	02:01:43
0.06008	500.00000000	02:01:43
0.06011	2.00000000	02:01:03
0.06014	86.00000000	02:00:20
0.06017	10.00000000	02:00:20
0.06022	99.00000000	02:00:14
0.06017	6.00000000	02:00:00
0.06022	124.00000000	01:59:16
0.06022	386.00000000	01:59:16
0.06018	8.00000000	01:59:00
0.06025	170.00000000	01:58:43
0.06021	92.00000000	01:58:43
0.06021	92.00000000	01:58:43
0.06021	96.00000000	01:58:43
0.06021	96.00000000	01:58:43
0.06021	96.00000000	01:58:43
0.06006	1530.00000000	01:54:11
0.06006	418.00000000	01:54:11
0.06006	1352.00000000	01:54:11
0.06006	302.00000000	01:54:11
0.06001	331.00000000	01:50:44
0.06006	12.00000000	01:50:44
0.06006	48.00000000	01:48:29
0.06009	500.00000000	01:48:16
0.06002	92.00000000	01:48:16
0.06002	92.00000000	01:48:16
0.06002	356.00000000	01:48:00
0.06000	364.00000000	01:48:00
0.06001	10.00000000	01:47:00
0.05999	68.00000000	01:46:44
0.05999	1830.00000000	01:46:44
0.05998	259.00000000	01:46:44
0.05995	87.00000000	01:46:25
0.05999	10.00000000	01:46:25
0.05996	1606.00000000	01:44:21
0.05996	10.00000000	01:44:21
0.05996	77.00000000	01:43:51
0.05997	10.00000000	01:43:51
0.05999	10.00000000	01:43:51
0.05999	110.00000000	01:43:07
0.05998	25.00000000	01:43:07
0.06000	38.00000000	01:41:18
0.06000	1353.00000000	01:41:18
0.06007	190.00000000	01:39:18
0.06000	166.00000000	01:39:18
0.06007	273.00000000	01:39:18
0.06007	275.00000000	01:39:18
0.06006	279.00000000	01:39:18
0.06006	281.00000000	01:39:17
0.06003	1352.00000000	01:39:17
0.06002	284.00000000	01:39:17
0.05999	327.00000000	01:38:57
0.06000	327.00000000	01:38:52
0.06006	38.00000000	01:38:26
0.06007	136.00000000	01:37:56
0.06007	96.00000000	01:37:56
0.06005	10.00000000	01:37:49
0.05998	384.00000000	01:37:24
0.05998	500.00000000	01:37:24
0.06005	829.00000000	01:37:24
0.06005	829.00000000	01:37:24
0.06005	829.00000000	01:37:24
0.06003	46.00000000	01:37:10
0.06004	384.00000000	01:37:09
0.06005	92.00000000	01:35:50
0.06007	500.00000000	01:35:50
0.06002	1250.00000000	01:35:50
0.06000	74.00000000	01:33:49
0.06000	10.00000000	01:32:47
0.05987	1204.00000000	01:32:14
0.05990	3716.00000000	01:32:14
0.05994	170.00000000	01:32:14
0.05995	500.00000000	01:32:14
0.05997	500.00000000	01:32:14
0.06001	10.00000000	01:32:12
0.06004	45.00000000	01:30:34
0.06008	31.00000000	01:29:05
0.06005	1531.00000000	01:28:27
0.06005	1395.00000000	01:28:27
0.06005	1348.00000000	01:28:27
0.06005	1247.00000000	01:28:27
0.06011	28.00000000	01:26:12
0.06015	170.00000000	01:24:33
0.06016	500.00000000	01:24:33
0.06020	10.00000000	01:24:33
0.06020	190.00000000	01:22:56
0.06020	286.00000000	01:22:56
0.06020	476.00000000	01:22:56
0.06020	516.00000000	01:22:56
0.06023	24.00000000	01:22:55
0.06023	289.00000000	01:20:53
0.06025	370.00000000	01:20:53
0.06024	840.00000000	01:20:50
0.06024	1243.00000000	01:20:50
0.06020	266.00000000	01:20:09
0.06020	86.00000000	01:20:09
0.06024	10.00000000	01:20:09
0.06018	150.00000000	01:18:27
0.06019	500.00000000	01:18:26
0.06022	49.00000000	01:18:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.89%	成交量 2,138,455
最高 0.06128	最低 0.05838
7 天
变动 -5.99%	成交量 9,013,894
最高 0.06454	最低 0.05762
30 天
变动 +10.42%	成交量 92,862,629
最高 0.07523	最低 0.05294