C/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.08010	10.00000000	08:20:04
0.08017	4.00000000	08:20:00
0.08010	12.00000000	08:19:16
0.08009	417.00000000	08:19:16
0.08009	129.00000000	08:19:16
0.08002	10.00000000	08:19:16
0.08005	3.00000000	08:18:10
0.08006	10.00000000	08:18:09
0.08005	126.00000000	08:17:54
0.08003	25.00000000	08:17:54
0.08000	67.00000000	08:17:43
0.07997	10.00000000	08:17:43
0.07992	109.00000000	08:17:02
0.07992	10.00000000	08:17:02
0.08002	144.00000000	08:14:10
0.08000	10.00000000	08:13:20
0.07992	126.00000000	08:12:21
0.07999	126.00000000	08:12:19
0.07985	126.00000000	08:12:14
0.07983	296.00000000	08:12:10
0.07982	126.00000000	08:12:10
0.07982	10.00000000	08:12:10
0.07975	194.00000000	08:12:09
0.07975	433.00000000	08:12:09
0.07972	126.00000000	08:12:09
0.07966	628.00000000	08:12:09
0.07965	126.00000000	08:12:09
0.07947	5.00000000	08:11:21
0.07938	6.00000000	08:11:01
0.07940	122.00000000	08:10:28
0.07941	400.00000000	08:10:28
0.07950	10.00000000	08:10:15
0.07946	4.00000000	08:10:01
0.07953	324.00000000	08:09:08
0.07961	3.00000000	08:06:01
0.07969	232.00000000	08:05:15
0.07969	387.00000000	08:03:44
0.07982	13.00000000	08:02:11
0.07987	12.00000000	07:49:11
0.07991	190.00000000	07:47:54
0.07988	10.00000000	07:47:54
0.07981	14.00000000	07:43:42
0.07991	10.00000000	07:40:10
0.07990	10.00000000	07:39:17
0.07993	10.00000000	07:38:19
0.07996	1.00000000	07:35:10
0.07992	122.00000000	07:34:19
0.07979	10.00000000	07:34:16
0.07978	10.00000000	07:33:55
0.07973	10.00000000	07:33:00
0.07981	10.00000000	07:32:15
0.07983	1444.00000000	07:24:57
0.07982	627.00000000	07:24:57
0.07979	93.00000000	07:24:57
0.07979	72.00000000	07:24:57
0.07987	13.00000000	07:23:01
0.07984	2.00000000	07:19:01
0.07982	378.00000000	07:18:04
0.07979	15.00000000	07:18:04
0.07974	12.00000000	07:16:20
0.07978	1.00000000	07:16:02
0.07978	122.00000000	07:15:10
0.07984	10.00000000	07:15:04
0.07991	10.00000000	07:14:24
0.07992	10.00000000	07:13:18
0.07991	10.00000000	07:11:47
0.07973	387.00000000	07:09:38
0.07966	12.00000000	07:07:25
0.07961	10.00000000	07:03:32
0.07960	10.00000000	07:00:57
0.07952	10.00000000	06:53:57
0.07948	15.00000000	06:49:02
0.07942	122.00000000	06:48:21
0.07957	10.00000000	06:45:35
0.07960	5.00000000	06:41:01
0.07963	23.00000000	06:40:49
0.07963	554.00000000	06:40:49
0.07967	201.00000000	06:38:07
0.07959	78.00000000	06:32:58
0.07960	238.00000000	06:32:46
0.07960	1444.00000000	06:32:46
0.07960	122.00000000	06:32:43
0.07961	122.00000000	06:32:43
0.07964	31.00000000	06:18:51
0.07963	12.00000000	06:17:29
0.07985	276.00000000	06:02:33
0.07985	99.00000000	06:02:31
0.07982	68.00000000	06:02:30
0.07982	5.00000000	06:02:30
0.07982	73.00000000	06:02:30
0.07982	73.00000000	06:02:29
0.07974	2.00000000	06:01:01
0.07982	44.00000000	06:00:33
0.07983	3039.00000000	05:59:43
0.07983	2537.00000000	05:59:43
0.07979	334.00000000	05:59:19
0.07997	17.00000000	05:52:33
0.08002	2.00000000	05:52:00
0.07992	59.00000000	05:51:08
0.07999	10.00000000	05:51:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.66%	成交量 2,152,175
最高 0.08304	最低 0.07611
7 天
变动 -22.14%	成交量 16,582,236
最高 0.11176	最低 0.07611
30 天
变动 +13.17%	成交量 297,522,911
最高 0.11176	最低 0.06384