C/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0607700	245.00000000	19:49:29
0.0609700	329.00000000	19:14:17
0.0609400	1.00000000	18:19:11
0.0609400	8.00000000	18:18:49
0.0609300	833.00000000	18:17:34
0.0609400	245.00000000	16:44:46
0.0607700	245.00000000	16:06:44
0.0609400	245.00000000	15:40:16
0.0607700	245.00000000	15:33:11
0.0606000	245.00000000	15:02:05
0.0605100	245.00000000	15:01:13
0.0604200	97.00000000	14:58:13
0.0602500	245.00000000	14:49:06
0.0600800	245.00000000	14:48:08
0.0599100	245.00000000	14:32:52
0.0597300	245.00000000	14:22:10
0.0595600	245.00000000	14:10:34
0.0597300	245.00000000	13:53:04
0.0595600	245.00000000	13:35:53
0.0597400	336.00000000	13:22:41
0.0597300	245.00000000	13:00:51
0.0599100	245.00000000	12:36:04
0.0597300	245.00000000	12:35:44
0.0595600	245.00000000	12:33:30
0.0593900	245.00000000	12:11:35
0.0592100	245.00000000	12:06:45
0.0590400	245.00000000	12:06:34
0.0588700	245.00000000	09:56:18
0.0590400	245.00000000	09:40:25
0.0593400	338.00000000	09:25:19
0.0592100	245.00000000	07:40:54
0.0590400	340.00000000	06:13:57
0.0588700	245.00000000	05:24:08
0.0590400	245.00000000	05:09:05
0.0592100	95.00000000	05:01:38
0.0592100	150.00000000	04:54:10
0.0590400	245.00000000	04:35:45
0.0588700	245.00000000	03:29:50
0.0590600	95.00000000	02:53:04
0.0590400	245.00000000	02:53:04
0.0588700	245.00000000	02:51:06
0.0587000	245.00000000	02:14:36
0.0585200	245.00000000	02:05:08
0.0583500	245.00000000	01:58:21
0.0581800	245.00000000	00:58:46
0.0583500	245.00000000	00:01:58
0.0582400	100.00000000	23:49:28
0.0581800	245.00000000	23:49:28
0.0580100	245.00000000	22:10:12
0.0581800	245.00000000	21:46:23
0.0580100	245.00000000	20:01:34
0.0579800	347.00000000	19:48:05
0.0578300	245.00000000	18:46:15
0.0580100	245.00000000	18:15:48
0.0581800	245.00000000	17:50:27
0.0580800	346.00000000	17:04:26
0.0580100	245.00000000	17:02:24
0.0581800	245.00000000	16:40:59
0.0583500	245.00000000	16:13:00
0.0581800	245.00000000	15:51:01
0.0580100	245.00000000	15:39:49
0.0578300	245.00000000	15:33:27
0.0576600	245.00000000	15:14:06
0.0578300	245.00000000	15:00:19
0.0580100	245.00000000	13:55:29
0.0582900	100.00000000	13:52:42
0.0581800	245.00000000	13:52:42
0.0580100	245.00000000	13:44:18
0.0578300	245.00000000	13:42:45
0.0576600	25.00000000	13:38:08
0.0578300	245.00000000	12:50:49
0.0580100	245.00000000	12:01:59
0.0576600	220.00000000	10:50:22
0.0578300	245.00000000	10:48:39
0.0579700	346.00000000	10:40:53
0.0580100	245.00000000	10:07:20
0.0581800	25.00000000	10:06:17
0.0581800	220.00000000	09:44:30
0.0583500	245.00000000	09:39:53
0.0585200	25.00000000	09:32:10
0.0585200	220.00000000	09:23:44
0.0587000	245.00000000	09:22:36
0.0588700	245.00000000	08:42:32
0.0590400	245.00000000	07:59:55
0.0591800	339.00000000	07:40:06
0.0592700	339.00000000	05:11:54
0.0592100	245.00000000	03:32:36
0.0593900	245.00000000	03:11:19
0.0592100	245.00000000	02:27:30
0.0590400	142.00000000	02:22:55
0.0590400	29.00000000	02:21:01
0.0590400	74.00000000	02:16:59
0.0589300	341.00000000	02:02:15
0.0588700	25.00000000	01:37:00
0.0588700	220.00000000	01:36:45
0.0591700	340.00000000	22:48:52
0.0590400	25.00000000	21:14:06
0.0590400	220.00000000	21:11:59
0.0592100	120.00000000	19:23:28
0.0592100	125.00000000	19:22:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.81%	成交量 12,624
最高 0.0609700	最低 0.0579800
7 天
变动 -9.03%	成交量 201,724
最高 0.0672900	最低 0.0576600
30 天
变动 +10.37%	成交量 2,001,283
最高 0.0740000	最低 0.0520600