XCN/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.003993	320.90000000	11:30:46
0.003979	1122.50000000	11:25:29
0.003994	414.30000000	11:24:34
0.003964	493.40000000	11:19:09
0.003998	379.50000000	11:13:50
0.003999	1043.40000000	11:13:27
0.003997	1147.60000000	11:13:07
0.004000	700.00000000	11:12:58
0.003999	1091.00000000	11:12:35
0.003997	996.00000000	11:11:57
0.004016	333.90000000	11:10:56
0.004019	861.10000000	11:10:53
0.004019	1294.10000000	11:10:53
0.004016	347.70000000	11:07:57
0.004016	312.40000000	11:02:51
0.004041	324.50000000	10:57:34
0.004024	355.70000000	10:51:57
0.004051	461.00000000	10:46:28
0.004055	335.80000000	10:40:47
0.004054	458.00000000	10:35:26
0.004053	1002.00000000	10:35:04
0.004053	998.00000000	10:35:04
0.004055	378.00000000	10:34:32
0.004060	332.00000000	10:29:14
0.004047	388.60000000	10:26:17
0.004059	330.00000000	10:21:05
0.004068	342.40000000	10:17:33
0.004053	368.20000000	10:11:56
0.004053	200.60000000	10:06:25
0.004063	522.00000000	10:00:51
0.004069	1010.00000000	10:00:29
0.004055	739.60000000	09:56:33
0.004053	309.10000000	09:51:32
0.004053	477.40000000	09:46:02
0.004047	346.30000000	09:40:42
0.004037	350.60000000	09:35:40
0.004042	925.70000000	09:33:04
0.004034	324.00000000	09:30:09
0.004063	876.70000000	09:24:36
0.004062	1463.90000000	09:24:07
0.004062	1215.30000000	09:24:07
0.004056	1105.30000000	09:23:47
0.004056	1086.40000000	09:23:47
0.004076	550.40000000	09:23:39
0.004076	431.10000000	09:20:37
0.004078	351.20000000	09:15:19
0.004099	400.00000000	09:10:10
0.004099	900.00000000	09:08:56
0.004101	903.80000000	09:08:52
0.004098	1242.80000000	09:08:24
0.004098	1103.50000000	09:08:24
0.004110	1058.50000000	09:07:59
0.004109	1268.60000000	09:07:35
0.004109	793.30000000	09:07:35
0.004103	825.10000000	09:07:26
0.004103	1029.50000000	09:07:26
0.004102	1296.40000000	09:07:23
0.004102	1046.70000000	09:07:23
0.004100	961.10000000	09:03:47
0.004100	1299.20000000	09:03:47
0.004096	1108.40000000	09:03:30
0.004096	1422.20000000	09:03:30
0.004096	1248.30000000	09:03:30
0.004097	969.40000000	09:03:24
0.004118	885.80000000	09:03:16
0.004118	787.50000000	09:03:02
0.004119	850.90000000	09:02:52
0.004119	1121.90000000	09:02:52
0.004109	936.60000000	09:02:26
0.004125	1112.10000000	09:02:01
0.004109	1004.50000000	09:01:14
0.004086	1217.10000000	09:00:57
0.004089	675.50000000	09:00:38
0.004076	882.90000000	09:00:19
0.004128	732.50000000	08:59:52
0.004114	400.00000000	08:59:37
0.004058	315.00000000	08:59:10
0.004036	381.00000000	08:54:35
0.004078	833.00000000	08:54:10
0.004019	445.00000000	08:51:16
0.004058	525.00000000	08:50:09
0.003995	752.60000000	08:49:07
0.003986	436.80000000	08:48:42
0.003985	826.40000000	08:48:22
0.003965	398.00000000	08:45:09
0.003960	461.60000000	08:44:18
0.003958	334.50000000	08:43:37
0.003954	432.50000000	08:42:58
0.003955	341.50000000	08:41:55
0.003949	362.00000000	08:40:40
0.003949	510.00000000	08:39:55
0.003948	478.00000000	08:37:45
0.003986	315.60000000	08:33:09
0.003986	386.80000000	08:27:54
0.003967	289.70000000	08:22:17
0.003967	466.30000000	08:17:01
0.003984	376.00000000	08:11:38
0.003986	345.50000000	08:06:21
0.003956	314.80000000	08:00:55
0.003980	318.60000000	07:55:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.40%	成交量 675,981
最高 0.004360	最低 0.003931
7 天
变动 -13.91%	成交量 5,690,217
最高 0.004695	最低 0.003931
30 天
变动 -21.92%	成交量 21,565,271
最高 0.005460	最低 0.003931