XCN/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00402	1790.16480000	08:46:57
0.00402	7846.87500000	08:46:57
0.00401	4689.33500000	08:43:13
0.00401	7846.87500000	08:43:13
0.00401	2588.36914063	08:36:26
0.00401	1205.63085937	08:36:26
0.00401	299.17421875	08:36:26
0.00401	7547.70078125	08:36:25
0.00402	7846.87500000	08:28:44
0.00402	7846.87500000	08:28:43
0.00401	24381.69000000	08:28:42
0.00401	7846.87500000	08:28:42
0.00402	7846.87500000	08:28:42
0.00402	122932.66049207	08:26:21
0.00402	7846.87500000	08:26:21
0.00402	2354.87500000	08:26:09
0.00403	1334.11250000	08:21:12
0.00403	3794.00000000	08:21:12
0.00403	7846.87500000	08:21:12
0.00402	5492.00000000	08:15:35
0.00402	9149.35250000	08:08:48
0.00402	7866.28350000	08:08:48
0.00402	14748.36470000	08:08:48
0.00402	200000.00000000	08:08:48
0.00402	139500.00000000	08:08:48
0.00402	171712.04490000	08:08:48
0.00402	200000.00000000	08:08:48
0.00402	14748.36470000	08:08:48
0.00402	7846.87500000	08:08:48
0.00402	2736.31840796	08:03:58
0.00401	83387.10573324	07:49:36
0.00401	7846.87500000	07:49:36
0.00402	7846.87500000	07:49:20
0.00402	5513.30620000	07:48:58
0.00402	3794.00000000	07:48:58
0.00402	7846.87500000	07:48:58
0.00403	5501.77472922	07:01:43
0.00403	2345.10027078	06:45:33
0.00402	2480.86299999	06:16:49
0.00402	3794.00000000	06:01:57
0.00402	17614.81481481	05:51:18
0.00402	83230.99247802	05:48:39
0.00402	7846.87500000	05:48:39
0.00401	1725554.26986765	05:48:39
0.00401	7846.87500000	05:48:39
0.00401	10252.26100000	05:39:41
0.00401	16491.70220000	05:39:41
0.00401	13597.43250000	05:39:41
0.00401	5669.51070000	05:39:41
0.00401	18897.71200000	05:39:41
0.00401	8686.13330000	05:39:41
0.00401	6298.29030000	05:39:41
0.00401	3875.55980000	05:39:41
0.00401	900000.00000000	05:39:41
0.00401	76390.38510000	05:39:41
0.00401	108121.61830000	05:39:41
0.00401	19187.93550000	05:39:41
0.00403	10503.91900000	05:32:02
0.00403	7846.87500000	05:32:02
0.00403	233696.47464464	05:27:00
0.00403	7846.87500000	05:27:00
0.00404	3794.00000000	05:26:58
0.00405	2444.69130000	05:17:35
0.00405	15059.00000000	05:12:21
0.00405	15690.12500000	05:12:21
0.00405	7846.87500000	05:12:21
0.00406	22565.00641282	05:12:21
0.00406	93000.00000000	05:12:21
0.00406	14748.36470000	05:12:21
0.00406	200000.00000000	05:12:21
0.00406	14748.36470000	05:12:21
0.00406	200000.00000000	05:12:21
0.00406	200000.00000000	05:12:21
0.00406	200000.00000000	05:12:21
0.00406	200000.00000000	05:12:21
0.00406	14748.36470000	05:12:21
0.00406	191990.36240000	05:12:21
0.00406	14748.36470000	05:12:21
0.00406	200000.00000000	05:12:21
0.00406	128503.27060000	05:12:21
0.00406	38496.81990000	05:12:21
0.00406	2992.31093750	04:50:12
0.00406	14979.52187500	04:50:11
0.00406	1094.49941406	04:50:07
0.00406	5480.88158673	04:50:06
0.00406	0.00005389	04:50:06
0.00406	29545.22600000	04:50:04
0.00406	128433.97717813	04:50:04
0.00406	6157.63546798	04:50:04
0.00406	7846.87500000	04:50:04
0.00405	2770.63222656	04:39:19
0.00405	13969.91250000	04:39:18
0.00406	62906.40394089	04:28:03
0.00406	1000.00000000	04:22:25
0.00405	2122.30000000	04:19:10
0.00405	13606.97000000	04:16:40
0.00406	27861.19073990	04:14:43
0.00406	3180.06230000	04:14:43
0.00406	18219.83070394	04:14:43
0.00406	253.07570000	04:12:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.43%	成交量 34,134,669
最高 0.00413	最低 0.00400
7 天
变动 -13.92%	成交量 603,426,376
最高 0.00478	最低 0.00397
30 天
变动 +0.75%	成交量 3,299,722,086
最高 0.00551	最低 0.00396