XCN/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00419	2500.00000000	23:59:03
0.00421	51964.09912898	23:53:29
0.00421	165346.76785442	23:53:29
0.00421	10125.00000000	23:53:29
0.00420	10125.00000000	23:53:29
0.00420	10125.00000000	23:50:28
0.00420	84077.46981178	23:49:19
0.00420	10125.00000000	23:49:19
0.00419	1522.31610000	23:41:03
0.00419	3805.79022000	23:40:53
0.00419	2003.04750000	23:40:40
0.00419	10125.00000000	23:40:29
0.00419	10125.00000000	23:40:08
0.00419	10125.00000000	23:40:04
0.00419	10125.00000000	23:39:04
0.00419	10125.00000000	23:39:04
0.00421	7785.98585734	23:38:45
0.00421	11908.54755007	23:38:45
0.00421	10125.00000000	23:38:45
0.00420	5952.47993859	23:38:45
0.00420	178507.68665400	23:38:45
0.00420	10125.00000000	23:38:45
0.00419	10125.00000000	23:38:45
0.00419	10125.00000000	23:34:25
0.00419	10125.00000000	23:33:55
0.00420	10125.00000000	23:31:50
0.00420	33761.33000000	23:24:47
0.00420	1190.47619048	23:24:29
0.00420	57499.02809524	23:23:53
0.00420	11904.76190476	23:23:53
0.00420	10125.00000000	23:23:53
0.00420	1100.00000000	23:23:50
0.00421	106207.15000000	23:22:57
0.00421	6175.77197150	23:21:09
0.00421	6175.77197150	23:21:06
0.00421	2226.54394299	23:21:05
0.00421	3949.22802850	23:21:05
0.00421	6175.77197150	23:21:03
0.00420	4003.04700000	23:11:46
0.00420	7883.74300000	23:11:46
0.00420	2241.25700000	23:10:08
0.00422	12156.71000000	23:10:07
0.00422	10125.00000000	23:10:07
0.00421	2718.29000000	23:10:07
0.00421	5751.32000000	23:08:23
0.00421	1655.39000000	23:07:57
0.00420	1720.83000000	23:04:25
0.00422	588.10000000	22:44:24
0.00422	1516.58767772	22:41:46
0.00423	2190182.69392700	22:35:02
0.00423	10125.00000000	22:34:20
0.00423	10125.00000000	22:34:20
0.00422	7506.87889147	22:30:30
0.00422	4381.51658767	22:17:22
0.00422	2553.84780000	22:10:09
0.00423	2096420.58620000	22:07:26
0.00425	1580.56070001	22:02:43
0.00425	8893.25259999	22:02:43
0.00422	5940.87991551	22:00:47
0.00422	2776.23000000	21:53:23
0.00421	93033.14000000	21:50:17
0.00421	222955.57738717	21:49:38
0.00420	326768.33000000	21:49:24
0.00420	94716.44038457	21:48:17
0.00420	1367145.05704800	21:48:17
0.00420	704150.04096000	21:48:17
0.00421	8360.87100000	21:47:24
0.00420	23073.48000000	21:44:53
0.00421	23243.93000000	21:36:57
0.00420	192127.63517100	21:36:18
0.00419	387189.91755400	21:32:40
0.00419	522347.51911900	21:32:40
0.00419	1028482.61354300	21:32:40
0.00418	1317.11000000	21:32:14
0.00419	178592.68128400	21:31:47
0.00420	500.00000000	21:28:58
0.00419	29832.93556000	21:27:35
0.00419	3019.36310263	21:26:51
0.00419	4809.72000000	21:26:51
0.00419	47732.69689737	21:26:51
0.00419	2558.28000000	21:23:04
0.00419	0.00000094	21:15:51
0.00419	2383.42482000	21:15:51
0.00419	7705.85000000	21:15:51
0.00419	3262.90000000	21:13:40
0.00422	6159.03000000	21:09:52
0.00421	43237.97450000	21:07:37
0.00421	16144.44830000	21:07:37
0.00420	19997.67484760	21:05:46
0.00420	39526.13467620	21:05:46
0.00420	0.00002380	21:05:46
0.00420	59523.80950000	21:05:45
0.00419	5334.12890000	21:04:00
0.00419	48997.61330000	21:04:00
0.00419	5334.12889958	21:04:00
0.00419	0.00000042	21:04:00
0.00419	59665.87112129	21:03:52
0.00419	0.00002171	21:03:52
0.00419	59665.87110000	21:03:35
0.00419	12435.61670000	21:03:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.56%	成交量 128,800,439
最高 0.00435	最低 0.00418
7 天
变动 -10.85%	成交量 548,831,932
最高 0.00473	最低 0.00418
30 天
变动 -19.11%	成交量 1,663,718,686
最高 0.00551	最低 0.00418