XCN/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00361	11337.54761998	11:42:23
0.00360	97575.83322000	09:33:06
0.00360	0.00000095	09:19:28
0.00360	11453.66653100	09:19:28
0.00360	0.00000095	09:17:18
0.00360	19435.07386600	09:17:18
0.00360	0.00000010	09:14:13
0.00360	69238.51474500	09:14:13
0.00359	93575.99777100	09:13:46
0.00361	20986.66739586	04:18:07
0.00361	12533.81683014	04:04:37
0.00361	46004.24253610	03:41:49
0.00359	5635.96090800	03:08:50
0.00359	2329.24791086	03:08:47
0.00359	2897.85383562	03:08:47
0.00360	3692.86209878	03:08:40
0.00360	107219.46885774	03:08:38
0.00361	2313.62815434	02:57:06
0.00361	2881.79924374	02:57:06
0.00361	81928.54591500	02:46:59
0.00361	0.00000070	02:05:04
0.00361	13708.59522900	02:05:04
0.00363	34276.76118326	01:47:09
0.00361	105837.29219800	01:41:34
0.00360	40298.89839248	23:28:23
0.00360	15756.65565798	23:26:10
0.00361	25733.21750986	22:10:29
0.00359	46876.95325343	22:08:28
0.00360	113369.90541100	22:08:28
0.00362	0.00000031	20:50:15
0.00362	70169.70946500	20:50:15
0.00362	3371.04972375	19:18:43
0.00362	1808.35735316	19:17:43
0.00362	3371.04972375	19:17:42
0.00361	0.00000038	18:35:18
0.00361	12146.02411100	18:35:18
0.00362	4232.53063832	18:18:11
0.00360	22092.06404039	18:04:22
0.00359	25995.25600000	17:40:49
0.00358	9717.85200000	17:02:46
0.00358	64368.09174600	16:36:01
0.00361	29153.55800000	15:40:50
0.00361	16376.42900000	15:29:01
0.00363	27548.20936639	15:26:46
0.00362	0.00000038	15:11:21
0.00362	49254.80833200	15:11:21
0.00361	1310.67220000	15:11:20
0.00361	2430.26809999	15:11:19
0.00363	5168.37837864	14:29:38
0.00362	1547.97980727	14:08:01
0.00362	3632.48618784	14:08:00
0.00362	61546.25336000	13:47:22
0.00364	21456.92628443	13:34:02
0.00364	46988.29918812	13:33:14
0.00363	8818.18181818	13:31:07
0.00362	14088.39779005	13:26:00
0.00362	14576.77900000	13:23:18
0.00361	105583.10207800	13:15:02
0.00361	119859.85764000	12:51:52
0.00363	0.00000057	12:49:00
0.00363	61366.39118400	12:49:00
0.00363	8539.94490358	11:39:38
0.00365	127390.73499968	10:45:19
0.00366	119368.08000000	10:45:19
0.00368	13522.91400000	09:55:10
0.00368	1249.80160000	09:50:09
0.00368	10231.63070800	09:50:09
0.00368	10231.63070800	09:50:09
0.00368	0.00000076	09:08:31
0.00368	54180.01880600	09:08:31
0.00366	4098.36065573	08:54:05
0.00367	121921.41171287	08:07:17
0.00368	1029.16848125	08:05:38
0.00368	53318.65760580	08:05:38
0.00366	0.00000074	07:54:18
0.00366	32598.94821800	07:54:18
0.00366	24654.95000000	07:46:40
0.00370	41209.76906600	06:14:23
0.00371	1029.15945263	04:14:02
0.00371	1029.15945263	04:14:02
0.00371	1029.15945263	04:14:02
0.00371	1029.15945263	04:14:02
0.00370	4935.21621621	02:32:16
0.00370	6436.45900000	02:22:47
0.00370	27162.62200000	02:18:40
0.00371	111555.72847500	01:06:20
0.00372	20190.03506334	01:02:57
0.00372	29495.78396402	01:02:57
0.00372	730.89883598	01:02:57
0.00373	43008.76199844	01:02:57
0.00373	60299.94090700	01:02:57
0.00372	21938.42630000	01:02:20
0.00372	13875.60940000	01:02:19
0.00372	41460.26986402	01:02:19
0.00370	320228.00000000	00:55:19
0.00370	5101.87200000	00:55:19
0.00369	9515.25559300	00:42:15
0.00369	4312.79132791	00:41:23
0.00369	20035.82771000	00:38:45
0.00370	52722.71835800	21:33:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.55%	成交量 1,794,878
最高 0.00364	最低 0.00358
7 天
变动 -12.80%	成交量 65,389,901
最高 0.00424	最低 0.00354
30 天
变动 +3.74%	成交量 247,556,756
最高 0.00534	最低 0.00346