LCAP/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

5.429	0.27393000	06:32:30
5.430	11.92327000	06:32:30
5.430	12.19720000	06:32:03
5.462	893.21377000	05:19:47
5.462	1829.91623000	05:19:47
5.398	2.58172000	02:40:51
5.347	12.12289000	02:31:35
5.352	14.87624000	02:26:27
5.295	10.00000000	02:20:36
5.293	4.70000000	02:20:03
5.292	4.70000000	02:19:32
5.292	4.70000000	02:19:03
5.292	4.70000000	02:18:36
5.292	4.70000000	02:18:28
5.292	4.70000000	02:18:17
5.293	4.70000000	02:18:07
5.286	4.72947000	02:17:10
5.285	4.70000000	02:17:06
5.283	4.70000000	02:16:36
5.285	4.70000000	02:16:27
5.285	4.70000000	02:14:56
5.287	6.62001000	02:14:47
5.288	4.70000000	02:14:06
5.241	10.00000000	02:05:47
5.219	10.00000000	02:03:31
5.377	9.99999000	01:24:43
5.377	9.99999000	01:23:15
5.388	759.90512000	01:22:38
5.388	1855.04871000	01:22:38
5.391	145.75343000	01:22:34
5.446	212.36269000	00:52:39
5.452	12.13746000	00:52:21
5.454	9.99999000	00:51:49
5.448	9.99999000	00:50:18
5.448	9.99999000	00:46:32
5.454	9.99999000	00:46:07
5.538	160.70077000	23:16:47
5.538	95.41563000	23:16:45
5.610	14.46710000	22:10:16
5.615	10.00000000	22:10:16
5.629	43.97313000	21:57:28
5.441	10.00000000	20:55:10
5.488	26.36685000	20:53:54
5.480	10.00000000	20:53:54
5.580	1.92884000	18:20:22
5.611	0.63465000	18:04:29
5.567	1.77788000	16:34:58
5.663	10.00000000	14:18:33
5.691	1.12447000	08:43:26
5.712	0.80000000	08:42:25
5.576	25.78929000	03:43:53
5.568	10.00000000	03:43:53
5.633	1.57139000	02:47:36
5.768	6.95900000	20:50:33
5.766	10.00000000	20:50:33
5.769	10.00000000	15:48:41
5.788	165.63439000	15:16:34
5.796	10.00000000	15:16:34
5.911	7.98124000	14:09:09
5.940	9.99999000	13:36:07
5.945	9.99999000	13:35:17
5.956	5.87643000	13:26:24
5.969	288.03359000	11:17:09
5.965	2.68111000	09:34:39
5.952	8.43412000	09:28:15
5.997	9.99999000	07:25:22
6.009	9.99999000	07:23:32
5.982	16.96044000	07:07:07
5.983	11.12858000	07:02:52
5.990	9.99999000	07:01:43
5.987	1.21447000	06:57:02
5.993	9.99999000	06:56:27
6.000	9.99999000	06:47:37
6.018	5.92053000	06:16:52
6.016	11.06754000	06:16:52
6.064	3.91537000	00:54:53
6.116	8.09433000	23:47:08
6.112	3.91537000	19:29:10
6.101	1.82359000	18:45:39
6.106	0.48074000	18:39:04
6.051	2.92200000	17:13:51
6.051	10.85782000	17:13:51
6.054	10.00000000	17:13:51
6.076	3.23396000	17:02:42
6.016	2.24959000	14:57:08
6.037	10.00000000	13:55:23
6.072	2.00000000	13:09:20
6.178	0.15792000	06:17:31
6.150	103.69386000	05:37:53
6.153	5.43558000	01:57:16
6.230	10.54586000	00:26:07
6.226	10.00000000	00:26:07
6.215	0.47670000	22:20:25
6.198	5.69971000	14:19:49
6.240	0.81021000	03:43:26
6.278	0.80000000	03:42:26
6.254	0.47372000	18:27:46
6.233	0.41986000	02:31:38
6.232	0.18700000	02:30:55
6.232	0.42421000	02:29:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.95%	成交量 6,307
最高 5.712	最低 5.219
7 天
变动 -12.58%	成交量 7,469
最高 6.278	最低 5.219
30 天
变动 -20.22%	成交量 12,245
最高 7.004	最低 5.219