LCAP/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

6.769	15.11428000	18:51:06
6.770	6.30920000	18:51:06
6.790	0.16378000	16:00:00
6.816	0.41103000	12:53:48
6.834	0.28904000	06:47:07
6.830	0.16279000	16:00:00
6.868	2.15092000	14:44:20
6.913	5.91510000	14:43:32
6.915	0.40386000	12:53:48
6.877	0.79772000	12:52:07
6.920	0.70000000	12:52:06
6.946	0.28175000	12:29:07
6.890	24.44996000	12:03:43
6.891	3.22913000	12:03:43
6.909	1.42599000	23:56:22
6.919	0.23243000	20:53:20
6.909	0.80694000	16:47:55
6.933	0.15995000	16:00:00
6.699	3.44398000	12:32:20
6.694	40.00000000	12:32:10
6.698	14.03476000	12:32:00
6.698	25.96524000	12:32:00
6.774	0.29377000	04:59:22
6.727	0.76300000	04:24:02
6.620	0.76300000	02:29:09
6.813	1.00000000	01:04:29
6.831	1.44942000	16:35:05
6.851	0.16072000	16:00:00
6.993	2.77133000	12:23:46
6.994	13.74006000	12:23:46
7.007	0.28400000	08:52:01
6.988	0.59350000	20:46:22
6.966	13.17263000	17:30:51
7.050	2.75425000	16:25:29
7.046	0.15733000	16:00:03
7.002	0.15676000	15:17:04
7.015	0.70000000	09:46:43
7.036	1.25860000	08:30:43
7.030	1.25860000	08:15:33
7.076	1.26302000	08:14:01
7.067	0.28159000	05:49:07
6.954	8.03090000	22:40:38
6.954	8.04846000	22:40:38
6.954	8.04846000	22:40:38
6.940	0.76311000	21:49:54
6.984	0.70000000	21:49:53
6.957	0.07759000	21:46:01
6.957	39.92241000	21:46:01
7.005	54.83650000	21:45:38
7.005	30.94682000	21:45:38
7.005	25.15029000	21:45:38
7.062	0.78463000	16:47:55
7.083	0.15591000	16:00:01
7.082	5.61860000	15:39:06
7.081	1.30213000	15:39:06
7.167	0.58185000	07:50:02
7.214	0.43595000	06:51:55
7.211	0.13798000	06:38:34
7.153	25.00000000	23:53:30
7.110	21.51114000	19:28:40
7.123	4.35047000	18:38:50
7.138	4.32105000	17:00:52
7.146	2.92922000	16:31:06
7.143	2.92922000	16:30:22
7.120	2.92922000	16:25:42
7.157	0.15485000	16:00:01
7.039	28.56385000	11:31:36
6.955	31.82005000	11:30:54
6.956	13.87147000	11:30:54
7.037	40.00000000	11:30:54
7.077	0.28119000	10:36:54
7.050	16.51140000	00:24:49
7.059	35.76934000	22:01:27
7.060	4.61508000	22:01:27
7.112	0.15582000	16:00:00
7.045	0.61304000	14:00:45
7.035	5.44636000	11:29:51
7.076	0.28123000	08:27:50
7.088	0.15404000	05:45:04
7.009	16.51139000	04:01:58
7.043	0.15726000	16:00:01
7.036	5.81169000	14:43:38
7.048	0.28234000	11:33:05
6.990	1.40947000	23:56:22
6.892	0.16072000	16:00:00
7.048	0.28234000	13:57:35
7.042	13.62721000	13:40:21
7.233	0.00826000	01:06:30
7.233	16.50314000	01:06:24
7.205	15.00000000	00:27:48
7.189	1.98800000	19:15:58
7.235	0.15304000	16:00:01
7.205	0.27619000	13:24:49
7.400	83.92077000	05:15:10
7.326	40.00000000	05:15:10
7.325	25.52652000	05:15:10
7.302	24.48367000	02:32:49
7.525	0.14814000	16:00:00
7.535	2.20682000	15:15:14
7.536	17.56630000	15:15:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.95%	成交量 22
最高 6.834	最低 6.769
7 天
变动 -3.42%	成交量 634
最高 7.214	最低 6.620
30 天
变动 +3.06%	成交量 8,482
最高 7.671	最低 5.203