LCAP/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

6.629	3.43559000	18:20:51
6.630	5.65780000	18:20:51
6.679	1.48240000	16:35:06
6.614	4.62581000	16:07:26
6.658	0.17234000	16:00:01
6.601	1.20740000	10:09:17
6.708	1.90611000	00:03:47
6.690	2.58524000	22:55:58
6.696	1.00159000	19:26:58
6.693	1.00159000	19:16:41
6.663	1.06158000	19:03:17
6.640	1.51057000	18:50:45
6.720	1.48681000	16:55:18
6.717	1.48681000	16:52:49
6.717	5.93161000	16:36:55
6.732	1.67905000	16:32:47
6.753	1.47604000	16:01:13
6.781	0.16922000	16:00:00
6.732	1.49006000	15:14:02
6.795	0.89625000	03:16:23
6.834	0.28832000	00:59:49
6.810	0.16885000	16:00:00
6.807	7.27052000	15:39:11
6.763	3.38333000	14:32:55
6.760	2.32480000	05:25:09
6.749	2.77784000	05:21:05
6.572	7.56947000	23:51:11
6.629	18.63128000	23:46:24
6.924	0.28457000	19:04:33
6.883	0.16648000	16:00:00
6.797	2.05301000	11:29:01
6.824	2.05498000	02:49:46
6.781	14.77055000	23:31:07
6.826	0.15024000	19:47:09
6.798	0.16863000	16:00:00
6.750	8.60986000	15:32:10
6.762	2.61842000	12:11:36
6.769	1.31316000	01:12:23
6.845	0.16775000	16:00:01
6.853	1.00000000	14:26:54
6.874	1.00000000	14:02:53
6.950	1.72649000	01:44:21
6.950	1.72649000	01:44:20
6.944	7.20046000	01:44:04
6.944	5.91328000	01:44:04
6.944	1.28718000	01:43:59
6.944	3.66556000	01:43:59
6.937	7.20772000	01:43:59
6.937	5.50566000	01:43:59
6.930	7.21500000	01:43:59
6.923	7.22230000	01:43:59
6.923	5.65908000	01:43:59
6.923	1.56322000	01:43:56
6.923	7.22230000	01:43:56
6.922	8.84401000	01:43:56
6.916	5.68107000	01:43:56
6.916	1.54854000	01:43:53
6.916	7.22961000	01:43:53
6.909	7.23693000	01:43:53
6.902	7.24427000	01:43:53
6.937	1.70206000	01:43:49
6.937	7.20772000	01:43:49
6.930	7.21500000	01:43:49
6.944	3.53490000	01:43:47
6.944	7.20046000	01:43:46
6.944	7.20046000	01:43:46
6.937	7.20772000	01:43:46
6.944	5.44828000	01:43:46
6.937	7.20772000	01:43:46
6.944	1.75218000	01:43:46
6.944	7.20046000	01:43:46
6.937	7.20772000	01:43:45
6.930	7.21500000	01:43:45
6.923	7.22230000	01:43:45
6.909	7.23693000	01:43:44
6.880	1.05062000	01:43:42
6.957	6.08255000	01:43:42
6.957	7.13317000	01:43:42
6.957	7.13317000	01:43:41
6.957	7.13317000	01:43:40
6.957	7.13317000	01:43:40
6.957	5.38477000	01:43:39
6.994	1.72962000	01:43:39
6.994	7.11439000	01:43:39
7.021	7.12149000	01:43:19
7.021	7.12149000	01:43:18
7.021	7.12149000	01:43:18
7.021	7.12149000	01:43:18
7.021	0.01423000	01:43:17
7.021	7.10726000	01:43:17
7.014	7.12859000	01:43:05
7.021	7.12149000	01:43:02
7.028	7.11439000	01:43:01
7.021	7.12149000	01:43:00
7.042	4.76541000	01:42:57
7.042	2.33484000	01:42:57
7.035	7.10732000	01:42:57
7.028	7.11439000	01:42:56
7.042	7.10025000	01:42:54
7.035	7.10732000	01:42:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.17%	成交量 26
最高 6.708	最低 6.601
7 天
变动 -3.27%	成交量 1,559
最高 7.068	最低 6.572
30 天
变动 +27.78%	成交量 57,132
最高 7.068	最低 5.184