交易
WL
聊天
统计
新闻
⦷
AAA
| 5.405 | 0.18318000 | 19:37:01 |
| 5.417 | 18.65190000 | 10:26:39 |
| 5.440 | 2.86781000 | 10:20:15 |
| 5.439 | 5.52475000 | 10:20:15 |
| 5.435 | 10.00000000 | 10:20:15 |
| 5.413 | 15.00000000 | 00:39:40 |
| 5.423 | 6.88701000 | 00:26:11 |
| 5.412 | 0.18295000 | 19:37:01 |
| 5.381 | 2.41143000 | 16:56:31 |
| 5.376 | 5.03956000 | 16:53:34 |
| 5.373 | 4.99411000 | 16:52:32 |
| 5.362 | 0.19480000 | 23:58:52 |
| 5.365 | 1.05541000 | 20:44:49 |
| 5.373 | 5.32686000 | 19:38:47 |
| 5.373 | 5.32686000 | 19:37:47 |
| 5.370 | 0.18438000 | 19:37:01 |
| 5.388 | 1.85758000 | 18:49:08 |
| 5.382 | 1.85758000 | 18:48:08 |
| 5.378 | 1.85940000 | 18:47:06 |
| 5.372 | 1.86155000 | 18:45:16 |
| 5.376 | 1.07710000 | 17:47:45 |
| 5.371 | 1.04379000 | 00:20:12 |
| 5.372 | 1.74043000 | 00:20:12 |
| 5.388 | 1.82855000 | 23:56:20 |
| 5.417 | 0.18278000 | 19:37:01 |
| 5.401 | 1.00000000 | 18:02:04 |
| 5.423 | 1.24000000 | 18:02:01 |
| 5.416 | 1.17437000 | 08:59:07 |
| 5.434 | 1.00000000 | 08:58:50 |
| 5.524 | 2.78422000 | 00:20:53 |
| 5.495 | 0.03331000 | 22:22:58 |
| 5.496 | 6.21124000 | 22:22:58 |
| 5.500 | 10.00000000 | 22:22:58 |
| 5.543 | 25.26014000 | 21:57:33 |
| 5.542 | 6.13949000 | 21:57:33 |
| 5.541 | 3.26525000 | 21:57:33 |
| 5.539 | 10.00000000 | 21:57:33 |
| 5.539 | 0.17875000 | 19:37:01 |
| 5.527 | 7.99176000 | 17:32:55 |
| 5.543 | 3.39630000 | 13:49:27 |
| 5.543 | 10.00000000 | 13:49:22 |
| 5.575 | 11.43574000 | 13:47:24 |
| 5.483 | 3.15866000 | 11:54:21 |
| 5.454 | 0.18154000 | 19:37:01 |
| 5.447 | 2.21540000 | 19:17:31 |
| 5.446 | 11.35692000 | 16:22:29 |
| 5.447 | 6.26844000 | 16:22:29 |
| 5.448 | 6.77506000 | 16:08:30 |
| 5.453 | 10.00000000 | 15:44:48 |
| 5.453 | 5.69321000 | 15:44:48 |
| 5.450 | 183.39454000 | 15:44:07 |
| 5.450 | 183.39454000 | 15:44:07 |
| 5.450 | 183.39454000 | 15:44:07 |
| 5.450 | 183.39454000 | 15:44:07 |
| 5.450 | 24.80839000 | 15:44:06 |
| 5.428 | 1.06293000 | 15:04:21 |
| 5.422 | 10.00000000 | 14:59:47 |
| 5.421 | 9.03643000 | 14:59:38 |
| 5.226 | 1.01291000 | 03:12:47 |
| 5.236 | 1.00000000 | 03:12:27 |
| 5.207 | 0.28726000 | 23:43:52 |
| 5.187 | 4.01774000 | 22:58:26 |
| 5.188 | 5.98226000 | 22:58:26 |
| 5.188 | 5.60452000 | 22:56:15 |
| 5.189 | 4.39548000 | 22:56:15 |
| 5.189 | 1.58785000 | 22:56:15 |
| 5.263 | 0.18812000 | 19:37:01 |
| 5.287 | 3.70869000 | 13:04:45 |
| 5.277 | 1.65789000 | 10:56:56 |
| 5.295 | 1.96459000 | 05:00:23 |
| 5.296 | 3.44333000 | 05:00:22 |
| 5.304 | 4.06267000 | 04:33:29 |
| 5.312 | 5.38034000 | 04:28:29 |
| 5.297 | 6.20245000 | 03:35:28 |
| 5.316 | 6.18028000 | 03:33:05 |
| 5.329 | 6.16522000 | 03:31:01 |
| 5.336 | 2.09360000 | 03:26:36 |
| 5.336 | 2.09360000 | 03:26:35 |
| 5.336 | 2.09360000 | 03:26:34 |
| 5.320 | 5.97432000 | 03:25:28 |
| 5.328 | 6.16636000 | 03:18:52 |
| 5.333 | 6.88843000 | 03:16:34 |
| 5.329 | 6.89556000 | 03:15:25 |
| 5.323 | 9.36955000 | 03:11:22 |
| 5.342 | 4.51906000 | 03:07:00 |
| 5.346 | 9.33026000 | 03:06:46 |
| 5.359 | 1.41800000 | 03:00:10 |
| 5.359 | 1.41800000 | 03:00:10 |
| 5.359 | 1.41800000 | 03:00:10 |
| 5.359 | 1.41800000 | 03:00:10 |
| 5.359 | 1.41800000 | 03:00:10 |
| 5.359 | 1.41800000 | 03:00:10 |
| 5.369 | 9.29413000 | 02:52:12 |
| 5.370 | 2.68245000 | 02:48:45 |
| 5.368 | 6.59966000 | 02:48:41 |
| 5.369 | 2.68243000 | 02:47:44 |
| 5.369 | 6.59968000 | 02:47:41 |
| 5.371 | 2.68238000 | 02:46:43 |
| 5.373 | 6.59867000 | 02:46:34 |
| 5.372 | 2.68110000 | 02:45:34 |
| 24 小时 | |
|
变动
-0.13%
|
成交量
59
|
|
最高
5.440
|
最低
5.405
|
| 7 天 | |
|
变动
+0.35%
|
成交量
1,406
|
|
最高
5.575
|
最低
5.187
|
| 30 天 | |
|
变动
+2.85%
|
成交量
17,397
|
|
最高
5.575
|
最低
4.812
|
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户