LCAP/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

6.752	30.00000000	10:02:36
6.822	9.20000000	09:34:12
6.805	12.80000000	09:34:12
6.771	8.00000000	09:34:12
6.638	0.10000000	09:33:25
6.467	0.10000000	08:45:34
6.467	0.10000000	08:43:48
6.467	0.10000000	08:43:27
6.824	8.30000000	08:39:09
6.793	4.50000000	08:39:09
6.833	3.80000000	08:23:19
6.700	1.80000000	08:23:06
6.700	30.00000000	07:30:42
6.864	45.90000000	07:26:16
6.791	2.60000000	07:26:16
6.600	1.50000000	07:26:16
6.480	0.30000000	06:19:36
6.480	64.70000000	06:19:36
6.450	1.60000000	06:19:36
6.400	33.70000000	06:19:36
6.300	100.00000000	06:19:36
5.551	0.50000000	03:32:44
5.551	1.30000000	03:27:01
6.314	0.10000000	03:02:53
6.314	0.10000000	03:02:52
6.314	0.10000000	03:02:51
6.314	0.10000000	03:02:51
6.314	0.10000000	03:02:50
6.424	2.60000000	03:02:01
5.551	2.30000000	03:01:04
6.094	0.10000000	03:00:42
6.204	0.10000000	03:00:39
6.358	0.10000000	03:00:39
6.358	0.10000000	03:00:34
6.226	0.10000000	03:00:31
5.776	31.80000000	03:00:05
6.420	1.80000000	02:48:15
6.420	0.50000000	02:47:47
6.420	0.60000000	02:24:08
5.776	64.70000000	01:18:49
6.667	0.10000000	01:08:28
6.679	0.10000000	01:08:28
6.679	0.10000000	01:06:10
6.679	0.10000000	01:06:09
6.719	0.10000000	01:05:59
6.719	0.10000000	01:05:59
6.667	0.10000000	00:51:27
6.667	0.10000000	00:40:02
5.880	67.70000000	00:06:15
5.821	2.90000000	00:05:43
6.767	3.00000000	00:03:47
6.766	14.30000000	00:03:47
6.720	45.60000000	00:03:47
6.719	2.00000000	00:03:47
6.255	0.10000000	23:37:28
6.255	0.10000000	23:37:27
6.255	0.10000000	23:37:27
6.255	0.10000000	23:37:27
6.255	0.10000000	23:37:27
6.255	0.10000000	23:37:26
6.255	0.10000000	23:37:26
6.255	0.10000000	23:37:25
6.255	0.10000000	23:37:25
6.255	0.10000000	23:37:25
6.255	0.10000000	23:37:25
6.255	0.10000000	23:37:24
6.255	0.10000000	23:37:24
6.255	0.10000000	23:37:24
6.255	0.10000000	23:37:24
6.255	0.10000000	23:37:23
6.255	0.10000000	23:37:23
6.255	0.10000000	23:37:22
6.255	0.10000000	23:37:22
6.255	0.10000000	23:37:21
6.667	2.60000000	22:55:58
5.662	30.00000000	22:39:57
5.662	15.00000000	22:16:08
5.662	2.50000000	21:33:12
5.930	2.50000000	21:33:12
6.369	100.00000000	21:29:20
6.549	100.00000000	21:28:58
6.709	7.20000000	19:31:13
6.770	5.60000000	19:31:13
6.841	224.80000000	19:11:23
6.830	3.00000000	19:11:23
6.800	3.40000000	19:11:23
6.799	5.60000000	17:39:59
6.800	80.00000000	16:02:44
6.800	5.60000000	14:39:50
6.800	7.50000000	14:38:06
6.799	7.50000000	14:37:26
6.799	5.60000000	14:24:29
6.800	100.00000000	14:06:01
6.800	1.00000000	14:02:54
6.831	30.00000000	11:02:40
6.832	0.80000000	10:40:01
6.832	0.80000000	10:40:01
6.833	1.90000000	09:45:58
6.834	3.60000000	09:45:58
6.892	2.50000000	09:16:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.17%	成交量 1,345
最高 6.864	最低 5.551
7 天
变动 +1.24%	成交量 7,320
最高 8.300	最低 4.625
30 天
变动 +28.76%	成交量 341,877
最高 8.580	最低 2.050