CETUS/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02179	1440.00000000	17:00:16
0.02179	5000.00000000	17:00:09
0.02177	20.00000000	17:00:03
0.02175	1440.00000000	16:58:56
0.02173	1420.00000000	16:55:27
0.02173	1470.00000000	16:50:20
0.02171	800.00000000	16:48:39
0.02171	1410.00000000	16:47:20
0.02174	1470.00000000	16:40:24
0.02175	320.00000000	16:39:23
0.02175	550.00000000	16:34:22
0.02176	980.00000000	16:34:21
0.02183	750.00000000	15:54:21
0.02183	710.00000000	15:49:53
0.02176	10.00000000	15:41:03
0.02183	1380.00000000	15:33:34
0.02180	310.00000000	15:31:35
0.02180	1450.00000000	15:31:09
0.02184	1460.00000000	15:25:26
0.02184	1430.00000000	15:25:00
0.02186	2490.00000000	15:21:35
0.02187	360.00000000	15:21:35
0.02187	1480.00000000	15:21:35
0.02186	1420.00000000	15:21:35
0.02187	1450.00000000	15:14:30
0.02190	1410.00000000	15:14:21
0.02190	1480.00000000	15:10:32
0.02190	450.00000000	15:05:30
0.02195	20.00000000	15:03:10
0.02195	1220.00000000	15:03:10
0.02194	1460.00000000	15:03:10
0.02198	80.00000000	15:01:45
0.02197	6770.00000000	15:01:45
0.02197	5000.00000000	15:01:45
0.02197	1440.00000000	15:01:45
0.02196	1480.00000000	15:01:45
0.02196	10.00000000	15:01:45
0.02195	1480.00000000	15:01:45
0.02192	10.00000000	15:00:40
0.02187	1450.00000000	15:00:00
0.02186	1460.00000000	15:00:00
0.02184	10.00000000	14:58:22
0.02175	1410.00000000	14:42:12
0.02168	10.00000000	14:31:47
0.02172	10.00000000	14:31:22
0.02173	510.00000000	14:31:21
0.02173	4630.00000000	14:31:21
0.02173	980.00000000	14:31:21
0.02173	980.00000000	14:31:21
0.02173	980.00000000	14:31:21
0.02173	980.00000000	14:31:21
0.02173	980.00000000	14:31:21
0.02173	950.00000000	14:31:21
0.02173	980.00000000	14:31:21
0.02173	980.00000000	14:31:21
0.02173	980.00000000	14:31:21
0.02173	980.00000000	14:31:21
0.02173	980.00000000	14:31:21
0.02173	980.00000000	14:31:21
0.02173	980.00000000	14:31:21
0.02173	980.00000000	14:31:21
0.02173	980.00000000	14:31:21
0.02173	250.00000000	14:31:21
0.02173	980.00000000	14:31:21
0.02173	980.00000000	14:31:21
0.02173	980.00000000	14:31:21
0.02173	980.00000000	14:31:21
0.02173	980.00000000	14:31:21
0.02173	980.00000000	14:31:21
0.02173	980.00000000	14:31:21
0.02178	1430.00000000	14:30:52
0.02178	1380.00000000	14:30:52
0.02176	1420.00000000	14:30:30
0.02190	20.00000000	14:26:55
0.02190	10.00000000	14:20:04
0.02184	10.00000000	14:17:51
0.02184	690.00000000	14:17:51
0.02183	10.00000000	14:17:02
0.02183	10.00000000	14:17:02
0.02182	4580.00000000	14:16:48
0.02184	4580.00000000	14:10:38
0.02173	450.00000000	14:08:16
0.02176	450.00000000	14:08:14
0.02175	370.00000000	14:05:44
0.02174	1490.00000000	14:05:44
0.02173	450.00000000	14:05:23
0.02177	450.00000000	14:05:21
0.02172	10.00000000	14:05:00
0.02172	10.00000000	14:05:00
0.02175	190.00000000	14:04:16
0.02175	30.00000000	14:04:09
0.02175	1460.00000000	14:04:09
0.02178	10.00000000	14:03:43
0.02196	1460.00000000	13:48:14
0.02196	10.00000000	13:48:14
0.02193	10.00000000	13:47:00
0.02193	10.00000000	13:47:00
0.02192	1340.00000000	13:46:04
0.02192	5670.00000000	13:46:04
0.02186	450.00000000	13:37:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.37%	成交量 396,610
最高 0.02304	最低 0.02168
7 天
变动 -19.21%	成交量 6,323,900
最高 0.02710	最低 0.02168
30 天
变动 +4.36%	成交量 61,509,000
最高 0.03158	最低 0.02078