CETUS/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02141	460.00000000	00:46:06
0.02141	170.00000000	00:46:06
0.02147	140.00000000	00:46:05
0.02152	140.00000000	00:45:15
0.02157	170.00000000	00:44:47
0.02151	140.00000000	00:44:06
0.02146	170.00000000	00:43:44
0.02140	340.00000000	00:43:02
0.02140	170.00000000	00:43:02
0.02137	290.00000000	00:42:32
0.02131	110.00000000	00:38:44
0.02132	300.00000000	00:38:44
0.02134	50.00000000	00:38:43
0.02134	90.00000000	00:38:43
0.02137	170.00000000	00:38:15
0.02139	140.00000000	00:38:00
0.02144	140.00000000	00:37:24
0.02149	150.00000000	00:37:04
0.02154	170.00000000	00:35:00
0.02149	350.00000000	00:34:03
0.02148	140.00000000	00:33:46
0.02150	570.00000000	00:33:00
0.02150	520.00000000	00:33:00
0.02153	140.00000000	00:31:07
0.02150	570.00000000	00:31:02
0.02148	170.00000000	00:31:02
0.02142	290.00000000	00:30:10
0.02143	490.00000000	00:30:08
0.02142	470.00000000	00:30:08
0.02140	370.00000000	00:30:01
0.02142	570.00000000	00:29:58
0.02142	140.00000000	00:29:58
0.02143	420.00000000	00:29:58
0.02144	4450.00000000	00:29:46
0.02144	470.00000000	00:29:46
0.02147	140.00000000	00:29:38
0.02152	140.00000000	00:29:03
0.02157	90.00000000	00:27:55
0.02157	50.00000000	00:27:55
0.02162	140.00000000	00:27:25
0.02167	140.00000000	00:26:29
0.02172	140.00000000	00:25:54
0.02177	580.00000000	00:24:48
0.02177	150.00000000	00:24:11
0.02183	180.00000000	00:17:45
0.02183	520.00000000	00:15:52
0.02182	150.00000000	00:15:06
0.02177	150.00000000	00:10:35
0.02181	610.00000000	00:07:00
0.02182	520.00000000	00:03:58
0.02184	2360.00000000	00:02:00
0.02184	1630.00000000	00:02:00
0.02184	520.00000000	00:02:00
0.02184	210.00000000	00:02:00
0.02184	90.00000000	00:02:00
0.02184	340.00000000	00:02:00
0.02183	530.00000000	00:02:00
0.02183	510.00000000	00:02:00
0.02182	170.00000000	00:02:00
0.02179	400.00000000	00:01:24
0.02179	390.00000000	00:01:22
0.02179	510.00000000	00:01:19
0.02176	170.00000000	00:00:29
0.02172	30.00000000	00:00:11
0.02172	500.00000000	00:00:11
0.02168	690.00000000	00:00:11
0.02167	510.00000000	23:57:57
0.02169	180.00000000	23:57:11
0.02170	140.00000000	23:56:10
0.02175	140.00000000	23:51:20
0.02180	170.00000000	23:50:49
0.02174	140.00000000	23:48:19
0.02179	170.00000000	23:45:06
0.02178	520.00000000	23:44:27
0.02177	520.00000000	23:44:27
0.02173	140.00000000	23:44:15
0.02173	500.00000000	23:44:15
0.02174	520.00000000	23:44:15
0.02175	230.00000000	23:43:52
0.02176	510.00000000	23:43:52
0.02177	510.00000000	23:43:52
0.02178	140.00000000	23:38:08
0.02183	150.00000000	23:36:22
0.02188	150.00000000	23:30:00
0.02183	150.00000000	23:18:05
0.02188	140.00000000	23:15:35
0.02193	170.00000000	23:13:59
0.02187	170.00000000	23:11:16
0.02181	140.00000000	23:08:39
0.02185	340.00000000	23:07:23
0.02186	140.00000000	23:07:13
0.02188	690.00000000	23:03:44
0.02191	140.00000000	23:03:21
0.02195	490.00000000	23:02:31
0.02196	140.00000000	23:02:31
0.02197	490.00000000	23:02:08
0.02201	140.00000000	23:02:00
0.02206	170.00000000	22:57:10
0.02200	150.00000000	22:53:32
0.02206	520.00000000	22:50:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.74%	成交量 1,772,650
最高 0.02243	最低 0.02098
7 天
变动 -9.05%	成交量 13,650,010
最高 0.02405	最低 0.02085
30 天
变动 -23.59%	成交量 113,768,920
最高 0.03980	最低 0.02085