CETUS/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02301	980.00000000	18:21:23
0.02298	170.00000000	18:21:16
0.02307	80.00000000	18:18:50
0.02306	70.00000000	18:18:50
0.02303	60.00000000	18:18:47
0.02300	70.00000000	18:18:45
0.02300	60.00000000	18:16:47
0.02307	270.00000000	18:15:03
0.02306	80.00000000	18:15:03
0.02304	170.00000000	18:14:58
0.02298	170.00000000	18:14:01
0.02297	70.00000000	18:13:58
0.02297	470.00000000	18:13:52
0.02296	60.00000000	18:13:52
0.02292	170.00000000	18:13:15
0.02289	70.00000000	18:08:46
0.02290	260.00000000	18:07:34
0.02290	260.00000000	18:07:34
0.02286	170.00000000	17:45:01
0.02280	170.00000000	17:39:45
0.02286	190.00000000	17:36:00
0.02286	250.00000000	17:36:00
0.02286	170.00000000	17:34:11
0.02280	170.00000000	17:18:20
0.02286	300.00000000	17:07:12
0.02287	80.00000000	17:07:12
0.02285	60.00000000	17:07:10
0.02286	170.00000000	17:06:59
0.02293	90.00000000	17:04:05
0.02292	70.00000000	17:04:04
0.02295	310.00000000	17:00:39
0.02294	310.00000000	17:00:39
0.02293	440.00000000	17:00:12
0.02292	80.00000000	16:57:21
0.02292	10.00000000	16:57:00
0.02292	10.00000000	16:57:00
0.02292	600.00000000	16:56:29
0.02292	170.00000000	16:56:29
0.02293	290.00000000	16:56:28
0.02294	60.00000000	16:44:17
0.02298	170.00000000	16:41:11
0.02302	60.00000000	16:37:50
0.02304	170.00000000	16:36:49
0.02309	590.00000000	16:32:01
0.02308	300.00000000	16:31:01
0.02310	170.00000000	16:31:00
0.02309	250.00000000	16:30:48
0.02308	180.00000000	16:30:48
0.02308	420.00000000	16:30:48
0.02305	310.00000000	16:30:20
0.02302	70.00000000	16:30:00
0.02306	270.00000000	16:25:45
0.02304	600.00000000	16:25:45
0.02304	170.00000000	16:20:19
0.02298	170.00000000	16:17:14
0.02298	600.00000000	16:17:14
0.02300	590.00000000	16:16:24
0.02301	70.00000000	16:16:05
0.02304	170.00000000	16:14:08
0.02303	110.00000000	16:13:56
0.02303	80.00000000	16:13:04
0.02296	90.00000000	16:06:05
0.02296	600.00000000	16:06:02
0.02297	120.00000000	16:03:13
0.02296	610.00000000	16:02:59
0.02296	70.00000000	16:02:58
0.02295	4920.00000000	16:01:33
0.02295	90.00000000	16:01:33
0.02296	80.00000000	16:01:33
0.02300	10.00000000	16:00:00
0.02300	10.00000000	16:00:00
0.02301	100.00000000	15:59:09
0.02300	350.00000000	15:59:09
0.02300	260.00000000	15:59:09
0.02298	170.00000000	15:59:09
0.02297	70.00000000	15:59:03
0.02295	80.00000000	15:56:26
0.02295	3610.00000000	15:55:30
0.02293	80.00000000	15:52:35
0.02296	2240.00000000	15:51:30
0.02296	590.00000000	15:51:30
0.02295	600.00000000	15:51:30
0.02294	590.00000000	15:51:30
0.02294	110.00000000	15:51:30
0.02292	170.00000000	15:49:21
0.02295	80.00000000	15:46:26
0.02295	90.00000000	15:45:40
0.02302	100.00000000	15:43:11
0.02302	590.00000000	15:43:11
0.02302	10.00000000	15:43:11
0.02301	100.00000000	15:43:11
0.02301	580.00000000	15:43:11
0.02298	170.00000000	15:42:47
0.02298	440.00000000	15:42:39
0.02296	100.00000000	15:42:39
0.02298	110.00000000	15:42:39
0.02297	580.00000000	15:42:39
0.02293	390.00000000	15:41:55
0.02293	70.00000000	15:41:55
0.02293	180.00000000	15:41:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.57%	成交量 368,600
最高 0.02315	最低 0.02240
7 天
变动 -5.19%	成交量 3,370,750
最高 0.02557	最低 0.02226
30 天
变动 +30.37%	成交量 51,888,470
最高 0.02984	最低 0.01724