CETUS/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02274	49.00000000	02:13:12
0.02302	5199.00000000	00:12:40
0.02287	45000.00000000	22:33:55
0.02322	866.00000000	15:44:43
0.02335	860.00000000	14:39:40
0.02320	866.00000000	02:43:13
0.02309	5199.00000000	00:12:29
0.02320	841.00000000	22:16:59
0.02327	90300.00000000	19:15:31
0.02317	868.00000000	17:06:05
0.02307	44452.00000000	16:30:34
0.02301	872.00000000	13:11:34
0.02321	865.00000000	10:47:22
0.02317	866.00000000	07:33:31
0.02309	61422.00000000	07:28:05
0.02314	868.00000000	05:46:39
0.02271	2636.00000000	02:36:05
0.02265	2860745.00000000	01:56:37
0.02277	2860745.00000000	01:56:18
0.02265	2745251.00000000	01:55:53
0.02275	2745251.00000000	01:55:24
0.02281	4925.00000000	00:12:58
0.02276	3115.00000000	23:29:52
0.02303	2585.00000000	23:23:23
0.02387	29090.00000000	19:39:41
0.02387	54180.00000000	19:39:41
0.02388	3204.00000000	19:39:41
0.02398	2496.00000000	19:27:05
0.02392	2504.00000000	16:47:24
0.02393	26618.00000000	14:14:44
0.02366	2529.00000000	13:35:31
0.02379	10956.00000000	13:01:27
0.02353	2543.00000000	10:40:16
0.02375	1000.00000000	07:23:58
0.02360	43.00000000	06:24:52
0.02341	1683.00000000	04:59:59
0.02344	875.00000000	04:59:57
0.02350	2553.00000000	01:39:18
0.02360	8000.00000000	01:34:59
0.02360	4233.00000000	01:07:24
0.02360	4233.00000000	01:06:23
0.02360	4233.00000000	01:06:22
0.02360	4233.00000000	01:06:21
0.02360	4233.00000000	01:06:17
0.02360	4233.00000000	01:06:14
0.02360	4231.00000000	01:06:14
0.02360	876.00000000	01:06:12
0.02360	4231.00000000	01:06:12
0.02360	841.00000000	01:04:15
0.02360	875.00000000	01:03:09
0.02355	4925.00000000	00:12:55
0.02356	10955.00000000	23:01:45
0.02377	1247.00000000	22:25:02
0.02357	2540.00000000	22:24:55
0.02362	53448.00000000	21:01:32
0.02383	10919.00000000	21:01:07
0.02363	2500.00000000	20:59:51
0.02363	2500.00000000	20:59:50
0.02363	2500.00000000	20:59:49
0.02363	2500.00000000	20:59:47
0.02363	2500.00000000	20:59:46
0.02363	2500.00000000	20:59:45
0.02363	2500.00000000	20:59:44
0.02363	2500.00000000	20:59:42
0.02363	2500.00000000	20:59:41
0.02363	1613.00000000	20:59:39
0.02363	2500.00000000	20:59:38
0.02363	1612.00000000	20:59:10
0.02364	1612.00000000	20:54:15
0.02364	1613.00000000	20:54:15
0.02364	3960.00000000	20:54:14
0.02364	1612.00000000	20:54:13
0.02364	1612.00000000	20:53:12
0.02365	2088.00000000	20:52:07
0.02366	9030.00000000	20:10:58
0.02365	21441.00000000	20:10:58
0.02385	76631.00000000	20:08:38
0.02384	9843.00000000	20:08:38
0.02362	11125.00000000	16:01:15
0.02376	3434.00000000	15:11:47
0.02375	3799.00000000	15:11:47
0.02364	509.00000000	14:04:30
0.02360	26823.00000000	14:01:44
0.02330	2000000.00000000	08:57:00
0.02348	2000000.00000000	08:56:00
0.02327	2200000.00000000	08:54:55
0.02345	2200000.00000000	08:54:00
0.02327	2300000.00000000	08:50:31
0.02343	2300000.00000000	08:50:02
0.02331	2468754.00000000	08:48:55
0.02345	2468754.00000000	08:48:17
0.02328	2315269.00000000	08:47:10
0.02344	2315269.00000000	08:46:16
0.02329	509.00000000	08:39:23
0.02330	2497299.00000000	08:38:51
0.02348	2497299.00000000	08:38:25
0.02330	2323123.00000000	08:36:47
0.02348	2323123.00000000	08:36:11
0.02332	800000.00000000	08:35:41
0.02348	800000.00000000	08:34:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.98%	成交量 52,840
最高 0.02335	最低 0.02274
7 天
变动 -6.80%	成交量 45,847,415
最高 0.02494	最低 0.02265
30 天
变动 +29.28%	成交量 56,074,054
最高 0.02764	最低 0.01726