CETUS/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02150	43929.00000000	15:32:49
0.02150	46371.00000000	15:32:49
0.02165	90300.00000000	15:31:08
0.02255	2176.00000000	14:10:26
0.02255	44062.00000000	14:10:26
0.02255	44062.00000000	14:10:26
0.02260	90300.00000000	13:58:19
0.02343	427.00000000	07:49:03
0.02322	862.00000000	07:48:44
0.02341	664.00000000	16:19:10
0.02338	663.00000000	16:07:01
0.02339	6302.00000000	10:56:26
0.02339	41999.00000000	10:56:26
0.02339	41999.00000000	10:56:26
0.02344	90300.00000000	09:45:27
0.02259	665.00000000	21:57:51
0.02276	657.00000000	10:14:14
0.02267	661.00000000	08:00:35
0.02260	10.00000000	09:07:59
0.02277	10.00000000	09:07:59
0.02381	629.00000000	17:56:17
0.02418	620.00000000	12:22:21
0.02413	8586.00000000	08:30:27
0.02413	40857.00000000	08:30:27
0.02413	40857.00000000	08:30:27
0.02431	40000.00000000	08:29:08
0.02475	2.00000000	16:05:30
0.02479	8027.00000000	15:58:40
0.02482	8027.00000000	15:49:29
0.02482	8027.00000000	15:39:30
0.02491	8027.00000000	15:29:42
0.02528	108.00000000	22:23:13
0.02529	12.00000000	22:16:40
0.02525	120.00000000	15:50:31
0.02640	947.00000000	20:07:31
0.02666	353.00000000	19:06:31
0.02666	59.00000000	19:04:17
0.02657	59.00000000	19:04:07
0.02664	59.00000000	19:03:57
0.02669	59.00000000	19:03:47
0.02673	66.00000000	19:03:20
0.02677	73.00000000	18:47:54
0.02677	365.00000000	18:47:23
0.02671	365.00000000	18:47:13
0.02673	365.00000000	18:47:03
0.02675	365.00000000	18:46:37
0.02668	365.00000000	18:46:26
0.02660	365.00000000	18:46:16
0.02659	365.00000000	18:46:06
0.02648	365.00000000	18:45:39
0.02754	5882.00000000	07:15:45
0.02786	38578.00000000	00:53:03
0.02626	7632.00000000	09:07:28
0.02628	1600.00000000	08:56:49
0.02634	7632.00000000	08:45:06
0.02587	8184.00000000	03:58:31
0.02638	13392.00000000	12:22:08
0.02638	38454.00000000	12:22:08
0.02638	38454.00000000	12:22:08
0.02638	90300.00000000	12:20:11
0.02597	32846.00000000	15:27:29
0.02630	570.00000000	06:45:25
0.02638	5680.00000000	06:02:31
0.02652	11331.00000000	04:29:48
0.02649	4.00000000	00:10:29
0.02649	240.00000000	23:43:29
0.02766	3611.00000000	04:49:01
0.02749	1843.00000000	04:10:14
0.02668	37.00000000	10:31:34
0.02637	11411.00000000	10:22:50
0.02996	13080.00000000	05:58:56
0.03103	9200.00000000	04:04:50
0.03102	9654.00000000	04:04:29
0.03161	296.00000000	21:21:22
0.03166	7.00000000	17:26:14
0.03167	3178.00000000	17:25:39
0.03166	4785.00000000	17:24:45
0.03166	4245.00000000	17:24:44
0.03160	26728.00000000	17:24:41
0.03160	31786.00000000	17:24:41
0.03160	31786.00000000	17:24:41
0.03174	13399.00000000	17:23:19
0.03152	2126.00000000	17:18:13
0.03151	3157.00000000	17:17:39
0.03161	2449.00000000	17:16:14
0.03157	5073.00000000	17:15:39
0.03157	2692.00000000	17:14:47
0.03157	2692.00000000	17:14:46
0.03157	1644.00000000	17:14:45
0.03157	3667.00000000	17:14:44
0.03157	4331.00000000	17:14:09
0.03157	683.00000000	17:14:08
0.03153	164.00000000	17:13:19
0.03143	2240.00000000	17:11:38
0.03145	4350.00000000	17:10:46
0.03145	2099.00000000	17:10:45
0.03145	2756.00000000	17:10:44
0.03145	3646.00000000	17:09:50
0.03145	3646.00000000	17:09:49
0.03147	478.00000000	17:09:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.69%	成交量 180,600
最高 0.02165	最低 0.02150
7 天
变动 -13.69%	成交量 710,078
最高 0.02491	最低 0.02150
30 天
变动 -24.46%	成交量 6,255,670
最高 0.03903	最低 0.02150