CTK/USDT Perpetual Gate.io 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.1002	29.00000000	02:27:24
0.1004	115.00000000	01:52:34
0.1004	118.00000000	01:52:34
0.1004	14.00000000	01:52:34
0.1004	28.00000000	01:52:34
0.1005	1.00000000	01:52:00
0.1008	29.00000000	01:51:51
0.1008	29.00000000	01:51:51
0.1010	28.00000000	01:51:00
0.1009	29.00000000	01:51:00
0.1016	66.00000000	01:11:02
0.1016	28.00000000	01:11:02
0.1015	29.00000000	01:11:02
0.1015	186.00000000	01:11:02
0.1014	28.00000000	01:11:02
0.1013	29.00000000	01:11:02
0.1013	177.00000000	01:11:02
0.1012	29.00000000	01:11:02
0.1000	14.00000000	01:04:52
0.1002	29.00000000	00:58:58
0.1005	14.00000000	00:54:45
0.1002	446.00000000	00:52:41
0.0999	28.00000000	00:52:41
0.1011	536.00000000	00:52:27
0.1010	28.00000000	00:52:27
0.1011	767.00000000	00:52:27
0.1011	227.00000000	00:52:27
0.1007	28.00000000	00:52:27
0.1007	14.00000000	00:52:27
0.1007	29.00000000	00:52:27
0.1008	29.00000000	00:52:27
0.1006	28.00000000	00:37:15
0.1006	28.00000000	00:37:15
0.1007	28.00000000	00:37:14
0.1009	32.00000000	00:34:21
0.1010	29.00000000	00:34:16
0.1013	32.00000000	00:34:15
0.1012	186.00000000	00:34:15
0.1012	29.00000000	00:34:15
0.1011	29.00000000	00:34:15
0.1010	185.00000000	00:34:15
0.1010	30.00000000	00:34:15
0.1009	28.00000000	00:34:15
0.1008	185.00000000	00:34:15
0.1007	28.00000000	00:34:15
0.1007	28.00000000	00:34:15
0.1006	28.00000000	00:34:15
0.1003	28.00000000	00:26:06
0.1003	28.00000000	00:26:06
0.1003	28.00000000	00:26:06
0.1004	28.00000000	00:26:06
0.1004	28.00000000	00:26:06
0.1009	129.00000000	00:26:06
0.1008	30.00000000	00:26:06
0.1007	184.00000000	00:26:06
0.1007	30.00000000	00:26:06
0.1006	14.00000000	00:26:06
0.1006	29.00000000	00:26:06
0.1005	29.00000000	00:26:06
0.1006	30.00000000	00:24:19
0.1005	30.00000000	00:24:15
0.1004	100.00000000	00:24:15
0.1004	29.00000000	00:24:15
0.1005	30.00000000	00:24:15
0.1007	14.00000000	00:24:13
0.1006	29.00000000	00:24:13
0.1007	29.00000000	00:14:19
0.1002	29.00000000	00:11:00
0.0997	29.00000000	00:03:19
0.1000	29.00000000	23:59:03
0.1003	29.00000000	23:54:21
0.0998	29.00000000	23:51:43
0.1002	14.00000000	23:20:01
0.1003	20.00000000	23:18:12
0.1004	457.00000000	23:11:24
0.1004	265.00000000	23:11:24
0.1004	103.00000000	23:11:24
0.1004	29.00000000	23:11:24
0.1003	4.00000000	23:10:53
0.1003	29.00000000	23:09:19
0.1003	28.00000000	23:08:21
0.1002	28.00000000	23:06:36
0.1006	29.00000000	22:37:41
0.1005	14.00000000	22:37:41
0.1005	29.00000000	22:37:41
0.1004	14.00000000	22:37:40
0.1004	14.00000000	22:37:40
0.1004	1.00000000	22:37:40
0.1004	13.00000000	22:37:40
0.1004	29.00000000	22:37:40
0.1005	29.00000000	22:37:40
0.1006	29.00000000	22:37:40
0.1009	15.00000000	22:32:25
0.1009	14.00000000	22:32:24
0.1009	14.00000000	22:32:24
0.1009	14.00000000	22:32:24
0.1009	14.00000000	22:32:24
0.1009	29.00000000	22:32:24
0.1008	29.00000000	22:32:24
0.1006	29.00000000	22:32:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.79%	成交量 12,976
最高 0.1033	最低 0.0995
7 天
变动 -3.93%	成交量 419,840
最高 0.1101	最低 0.0984
30 天
变动 -17.05%	成交量 1,668,083
最高 0.1241	最低 0.0984

News Websites Reddit

DeFi hacks are turning high yields into a hidden liquidity tax

DeFiLlama data shows $780.3 million in Q2 known losses as bridges, keys and protocol logic turn security into a live cost of participation. The post DeFi hacks are turning high yields into a hidden...

cryptoslate.com

June 30, 2026 19:00

Lamborghini Bitcoin carjacking puts crypto’s wrench-attack crisis in a US courtroom

A Missouri man's guilty plea links a Danbury kidnapping to the same human-targeting pattern already visible in France. The post Lamborghini Bitcoin carjacking puts crypto’s wrench-attack...

cryptoslate.com

June 9, 2026 15:55

IRL crypto threats: Physical “wrench attacks” have led to over $100 million in losses since January alone

Crypto investors have lost more than $100 million to physical extortion in the first four months of 2026, according to blockchain security firm CertiK, as criminal groups increasingly target the...

cryptoslate.com

May 11, 2026 11:05

Crypto Hacks Explode: $370 Million Stolen In January Alone: Researchers

The start of this year brought a hard reminder: people remain the weakest link. Reports note that roughly $370 million in crypto were taken in January, a sharp climb from earlier months. Related...

newsbtc.com

Feb 2, 2026 09:30