CTK/USDT Perpetual Gate.io 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.1112	14.00000000	17:07:12
0.1112	60.00000000	17:07:12
0.1112	2.00000000	17:07:12
0.1109	2.00000000	17:00:15
0.1105	200.00000000	16:50:49
0.1108	1.00000000	16:32:55
0.1110	81.00000000	15:51:18
0.1110	7.00000000	15:20:00
0.1110	1953.00000000	15:19:05
0.1110	19.00000000	15:19:05
0.1107	500.00000000	15:15:34
0.1107	1.00000000	15:15:34
0.1107	1.00000000	15:15:34
0.1115	330.00000000	14:33:44
0.1115	500.00000000	14:33:44
0.1115	262.00000000	14:33:44
0.1114	500.00000000	14:33:44
0.1112	12.00000000	14:33:44
0.1104	381.00000000	14:32:07
0.1104	713.00000000	14:32:07
0.1104	500.00000000	14:32:07
0.1104	1.00000000	14:32:07
0.1105	500.00000000	14:32:07
0.1107	1.00000000	14:32:07
0.1110	1.00000000	14:31:26
0.1117	7.00000000	14:10:19
0.1111	2.00000000	14:07:00
0.1111	90.00000000	14:06:50
0.1111	90.00000000	14:06:50
0.1116	171.00000000	14:06:49
0.1116	176.00000000	14:06:48
0.1111	2.00000000	14:06:00
0.1112	88.00000000	14:05:49
0.1113	1.00000000	14:05:49
0.1117	175.00000000	14:05:48
0.1114	1.00000000	14:05:00
0.1114	2.00000000	14:05:00
0.1114	89.00000000	14:04:47
0.1118	175.00000000	14:04:45
0.1116	1.00000000	14:03:46
0.1119	1.00000000	14:02:25
0.1122	20.00000000	13:38:10
0.1120	1.00000000	13:36:00
0.1120	1.00000000	13:36:00
0.1120	89.00000000	13:35:56
0.1124	261.00000000	13:35:55
0.1120	1.00000000	13:35:00
0.1120	1.00000000	13:35:00
0.1120	16.00000000	13:34:00
0.1120	88.00000000	13:34:00
0.1120	16.00000000	13:34:00
0.1125	261.00000000	13:33:58
0.1122	1.00000000	13:33:51
0.1125	315.00000000	13:33:20
0.1125	570.00000000	13:33:20
0.1123	500.00000000	13:33:20
0.1125	500.00000000	13:33:12
0.1125	573.00000000	13:33:12
0.1125	1.00000000	13:33:12
0.1134	11.00000000	13:18:51
0.1129	1.00000000	13:11:48
0.1133	500.00000000	13:04:08
0.1133	730.00000000	13:04:08
0.1128	2.00000000	12:35:00
0.1128	1.00000000	12:35:00
0.1128	1.00000000	12:35:00
0.1131	500.00000000	12:34:06
0.1131	1.00000000	12:34:06
0.1134	1.00000000	12:32:06
0.1139	113.00000000	12:10:00
0.1137	500.00000000	11:00:17
0.1137	1.00000000	11:00:17
0.1139	2.00000000	10:48:00
0.1139	1.00000000	10:48:00
0.1140	1.00000000	10:48:00
0.1141	393.00000000	10:47:27
0.1141	14.00000000	10:47:00
0.1141	14.00000000	10:47:00
0.1141	1164.00000000	10:46:45
0.1141	1115.00000000	10:46:25
0.1147	444.00000000	10:27:53
0.1147	428.00000000	10:27:53
0.1148	1100.00000000	10:22:44
0.1148	600.00000000	10:22:44
0.1148	500.00000000	10:22:44
0.1147	500.00000000	10:22:44
0.1146	718.00000000	10:22:20
0.1145	373.00000000	10:20:48
0.1145	500.00000000	10:20:48
0.1143	500.00000000	10:20:44
0.1143	1.00000000	10:20:44
0.1146	1.00000000	10:18:53
0.1149	1.00000000	10:12:16
0.1156	865.00000000	09:55:00
0.1156	865.00000000	09:54:56
0.1156	365.00000000	09:54:50
0.1156	500.00000000	09:54:50
0.1151	441.00000000	09:43:22
0.1152	1.00000000	09:43:22
0.1154	1236.00000000	09:43:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.05%	成交量 139,218
最高 0.1166	最低 0.1104
7 天
变动 -15.31%	成交量 19,477,360
最高 0.1848	最低 0.1102
30 天
变动 -9.22%	成交量 20,291,518
最高 0.1848	最低 0.1102

News Websites Reddit

82 criminal charges follow armed crypto abduction in Toronto

Toronto police allege attackers sought cryptocurrency and business security access; searches uncovered ammunition stolen from the military. Read the full story on CryptoSlateUnderstand the crypto...

cryptoslate.com

Oct 16, 2026 02:20

Crypto home invasions jump 20x as wrench-attack exposure hits $124 million

CertiK recorded roughly $124.1 million in losses and ransom demands in H1 2026, a measure of exposure rather than criminal profit. The post Crypto home invasions jump 20x as wrench-attack exposure...

cryptoslate.com

July 24, 2026 13:35

DeFi hacks are turning high yields into a hidden liquidity tax

DeFiLlama data shows $780.3 million in Q2 known losses as bridges, keys and protocol logic turn security into a live cost of participation. The post DeFi hacks are turning high yields into a hidden...

cryptoslate.com

June 30, 2026 19:00

Lamborghini Bitcoin carjacking puts crypto’s wrench-attack crisis in a US courtroom

A Missouri man's guilty plea links a Danbury kidnapping to the same human-targeting pattern already visible in France. The post Lamborghini Bitcoin carjacking puts crypto’s wrench-attack...

cryptoslate.com

June 9, 2026 15:55

IRL crypto threats: Physical “wrench attacks” have led to over $100 million in losses since January alone

Crypto investors have lost more than $100 million to physical extortion in the first four months of 2026, according to blockchain security firm CertiK, as criminal groups increasingly target the...

cryptoslate.com

May 11, 2026 11:05