CTK/USDT Binance 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.1160	555.40000000	16:05:20
0.1159	863.60000000	16:05:20
0.1159	173.00000000	16:05:20
0.1158	4124.30000000	16:04:36
0.1157	47.60000000	16:04:36
0.1156	47.60000000	16:04:29
0.1155	86.80000000	16:04:18
0.1155	47.70000000	16:04:18
0.1154	122.00000000	16:03:46
0.1152	255.80000000	16:03:25
0.1153	905.60000000	16:03:25
0.1155	86.80000000	16:02:36
0.1154	1589.00000000	16:01:45
0.1155	1411.00000000	16:01:45
0.1155	3000.00000000	16:01:44
0.1154	153.80000000	16:01:43
0.1155	1901.20000000	16:01:43
0.1156	945.00000000	16:01:43
0.1157	47.60000000	16:00:28
0.1156	86.80000000	16:00:27
0.1154	43.40000000	15:52:42
0.1155	86.80000000	15:52:06
0.1154	56.50000000	15:52:06
0.1155	2598.20000000	15:50:06
0.1155	812.50000000	15:50:06
0.1156	61.00000000	15:49:01
0.1157	97.60000000	15:48:17
0.1158	151.00000000	15:47:05
0.1161	915.00000000	15:43:38
0.1160	139.00000000	15:43:24
0.1160	71.00000000	15:43:24
0.1160	172.00000000	15:43:24
0.1160	691.00000000	15:43:24
0.1160	52.70000000	15:43:24
0.1159	690.30000000	15:43:24
0.1158	858.90000000	15:43:16
0.1158	1815.80000000	15:43:05
0.1159	1321.20000000	15:43:05
0.1159	87.70000000	15:42:56
0.1159	189.60000000	15:41:33
0.1159	86.50000000	15:40:18
0.1159	86.50000000	15:40:18
0.1158	313.30000000	15:38:21
0.1158	191.10000000	15:38:21
0.1158	4214.90000000	15:38:21
0.1158	8803.70000000	15:38:21
0.1158	551.90000000	15:37:02
0.1159	650.80000000	15:37:02
0.1161	133.70000000	15:33:04
0.1160	86.40000000	15:30:54
0.1160	86.40000000	15:30:54
0.1160	86.40000000	15:30:54
0.1160	86.40000000	15:30:54
0.1160	86.40000000	15:30:54
0.1160	86.40000000	15:30:09
0.1160	86.40000000	15:30:07
0.1159	45.50000000	15:28:53
0.1159	992.50000000	15:28:37
0.1160	1256.90000000	15:28:37
0.1161	47.40000000	15:28:32
0.1162	945.00000000	15:24:38
0.1161	7951.50000000	15:22:25
0.1162	1945.70000000	15:22:25
0.1163	2615.70000000	15:22:25
0.1164	1204.80000000	15:22:25
0.1165	172.00000000	15:21:02
0.1165	949.00000000	15:21:02
0.1165	44.00000000	15:21:02
0.1165	688.00000000	15:21:02
0.1164	86.10000000	15:21:02
0.1164	4157.70000000	15:19:50
0.1167	171.00000000	15:17:32
0.1166	172.00000000	15:17:32
0.1166	44.00000000	15:17:32
0.1167	482.10000000	15:17:32
0.1166	398.90000000	15:17:32
0.1166	687.00000000	15:17:32
0.1165	86.10000000	15:17:32
0.1165	47.30000000	15:17:32
0.1165	816.50000000	15:17:02
0.1164	133.50000000	15:17:02
0.1163	47.30000000	15:17:02
0.1162	740.00000000	15:13:40
0.1161	72.00000000	15:05:54
0.1161	72.00000000	15:05:54
0.1162	131.00000000	15:03:50
0.1163	531.00000000	15:02:45
0.1163	61.00000000	15:02:41
0.1163	428.70000000	15:00:31
0.1163	52.00000000	15:00:31
0.1163	139.50000000	15:00:30
0.1163	78.00000000	15:00:30
0.1163	76.00000000	14:59:52
0.1164	47.30000000	14:57:22
0.1165	47.30000000	14:57:03
0.1165	314.00000000	14:56:00
0.1166	992.20000000	14:56:00
0.1167	96.60000000	14:49:57
0.1167	950.00000000	14:35:40
0.1169	328.00000000	14:26:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.41%	成交量 1,818,740
最高 0.1223	最低 0.1151
7 天
变动 -13.04%	成交量 361,622,744
最高 0.1950	最低 0.1100
30 天
变动 -4.21%	成交量 380,929,351
最高 0.1950	最低 0.1100

News Websites Reddit

82 criminal charges follow armed crypto abduction in Toronto

Toronto police allege attackers sought cryptocurrency and business security access; searches uncovered ammunition stolen from the military. Read the full story on CryptoSlateUnderstand the crypto...

cryptoslate.com

Oct 16, 2026 02:20

Crypto home invasions jump 20x as wrench-attack exposure hits $124 million

CertiK recorded roughly $124.1 million in losses and ransom demands in H1 2026, a measure of exposure rather than criminal profit. The post Crypto home invasions jump 20x as wrench-attack exposure...

cryptoslate.com

July 24, 2026 13:35

DeFi hacks are turning high yields into a hidden liquidity tax

DeFiLlama data shows $780.3 million in Q2 known losses as bridges, keys and protocol logic turn security into a live cost of participation. The post DeFi hacks are turning high yields into a hidden...

cryptoslate.com

June 30, 2026 19:00

Lamborghini Bitcoin carjacking puts crypto’s wrench-attack crisis in a US courtroom

A Missouri man's guilty plea links a Danbury kidnapping to the same human-targeting pattern already visible in France. The post Lamborghini Bitcoin carjacking puts crypto’s wrench-attack...

cryptoslate.com

June 9, 2026 15:55

IRL crypto threats: Physical “wrench attacks” have led to over $100 million in losses since January alone

Crypto investors have lost more than $100 million to physical extortion in the first four months of 2026, according to blockchain security firm CertiK, as criminal groups increasingly target the...

cryptoslate.com

May 11, 2026 11:05