CBRS/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

208.05	0.26000000	14:37:51
207.30	0.01000000	14:35:07
206.86	0.01000000	14:34:40
207.51	0.26000000	14:32:30
208.42	0.14000000	14:29:49
208.02	0.26000000	14:27:11
208.16	0.01000000	14:26:40
207.83	0.22000000	14:24:28
207.74	0.26000000	14:21:47
208.23	0.10000000	14:19:07
208.25	0.01000000	14:18:40
208.21	0.26000000	14:16:26
208.85	0.04000000	14:13:46
207.55	0.26000000	14:11:06
207.44	0.01000000	14:10:40
207.99	0.05000000	14:08:28
207.81	0.15000000	14:05:47
209.61	0.26000000	14:03:02
209.37	0.01000000	14:02:40
209.89	0.26000000	14:00:21
208.66	0.02000000	13:57:38
208.85	0.01000000	13:54:58
208.10	0.01000000	13:54:40
209.63	0.10000000	13:52:19
209.00	0.19000000	13:49:42
209.18	0.26000000	13:47:02
209.33	0.01000000	13:46:40
209.39	0.26000000	13:44:20
208.84	0.03000000	13:41:41
211.92	0.07000000	13:38:59
211.63	0.01000000	13:38:40
211.79	0.25000000	13:36:13
211.08	0.26000000	13:33:35
211.57	0.07000000	13:30:55
211.09	0.01000000	13:30:40
211.98	0.09000000	13:28:11
212.98	0.25000000	13:25:32
213.37	0.15000000	13:22:51
213.54	0.01000000	13:22:40
213.62	0.24000000	13:20:10
213.25	0.25000000	13:17:31
213.62	0.08000000	13:14:48
213.25	0.01000000	13:14:40
213.28	0.09000000	13:12:09
213.21	0.25000000	13:09:28
213.52	0.25000000	13:06:49
212.79	0.01000000	13:06:40
213.34	0.25000000	13:04:08
213.00	0.25000000	13:01:30
213.62	0.11000000	12:58:53
213.23	0.01000000	12:58:40
213.27	0.05000000	12:56:13
214.26	0.25000000	12:53:34
214.13	0.25000000	12:50:54
213.91	0.01000000	12:50:40
212.84	0.01000000	12:48:16
213.81	0.03000000	12:45:32
212.71	0.25000000	12:42:49
213.54	0.01000000	12:42:40
213.12	0.25000000	12:40:10
211.88	0.18000000	12:37:29
212.27	0.25000000	12:34:51
212.08	0.01000000	12:34:40
211.92	0.01000000	12:32:12
211.90	0.13000000	12:29:34
212.46	0.03000000	12:26:52
212.26	0.01000000	12:26:40
212.52	0.18000000	12:24:15
211.21	0.26000000	12:21:31
211.05	0.26000000	12:18:45
211.25	0.01000000	12:18:40
211.48	0.26000000	12:16:05
211.26	0.03000000	12:13:26
210.92	0.26000000	12:10:50
210.58	0.01000000	12:10:40
211.38	0.10000000	12:08:07
210.87	0.26000000	12:05:32
211.49	0.26000000	12:02:51
211.42	0.01000000	12:02:40
211.08	0.21000000	12:00:11
210.95	0.26000000	11:57:29
210.63	0.26000000	11:54:47
210.92	0.01000000	11:54:40
211.13	0.26000000	11:52:11
210.30	0.01000000	11:49:34
208.95	0.18000000	11:46:52
209.35	0.01000000	11:46:40
211.53	0.04000000	11:44:13
211.96	0.25000000	11:41:27
211.16	0.26000000	11:38:46
211.20	0.01000000	11:38:40
212.00	0.07000000	11:36:06
212.47	0.10000000	11:33:27
211.64	0.25000000	11:30:41
212.45	0.01000000	11:30:40
212.21	0.01000000	11:27:57
211.48	0.25000000	11:25:17
211.37	0.01000000	11:24:40
211.31	0.26000000	11:22:34
211.43	0.06000000	11:19:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.42%	成交量 92
最高 222.33	最低 206.86
7 天
变动 -20.89%	成交量 785
最高 268.29	最低 206.86
30 天
变动 -23.35%	成交量 2,267
最高 335.93	最低 206.86