CBRS/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

214.28	0.03000000	08:31:39
213.94	0.03000000	08:30:27
214.54	0.03000000	08:30:27
214.45	0.01000000	08:30:12
213.85	0.20000000	08:27:43
213.27	0.01000000	08:24:12
213.31	0.03000000	08:21:47
213.17	0.01000000	08:18:12
212.07	0.01000000	08:16:06
211.88	0.03000000	08:13:23
211.87	0.05000000	08:10:39
211.65	0.21000000	08:09:16
211.60	0.04000000	08:07:45
211.34	0.69000000	08:07:36
210.91	0.20000000	08:06:52
210.76	0.25000000	08:05:20
210.76	0.04000000	08:05:20
210.76	0.33000000	08:05:20
210.76	0.04000000	08:05:20
210.76	0.04000000	08:05:20
210.76	0.04000000	08:05:20
210.76	0.04000000	08:05:20
210.33	0.01000000	08:04:12
209.55	0.26000000	08:01:39
209.24	0.26000000	07:59:00
209.17	0.14000000	07:57:19
209.17	0.24000000	07:57:19
209.17	0.24000000	07:57:19
209.17	0.24000000	07:57:19
209.17	0.24000000	07:57:19
209.17	0.24000000	07:57:19
209.17	0.24000000	07:57:19
209.17	0.24000000	07:57:19
209.17	0.24000000	07:57:19
209.17	0.21000000	07:57:19
209.17	0.24000000	07:57:19
209.17	0.24000000	07:57:19
209.17	0.24000000	07:57:19
209.17	0.24000000	07:57:19
209.17	0.24000000	07:57:19
208.71	0.01000000	07:54:12
208.37	0.01000000	07:50:12
208.19	0.01000000	07:46:12
208.39	0.30000000	07:43:24
208.85	0.01000000	07:40:12
209.16	0.01000000	07:36:12
209.32	0.01000000	07:32:12
209.50	0.01000000	07:32:12
209.57	0.01000000	07:28:12
209.20	0.01000000	07:24:12
209.28	0.01000000	07:20:12
209.79	0.11000000	07:16:47
209.79	0.37000000	07:16:47
209.79	0.37000000	07:16:47
209.79	0.37000000	07:16:47
209.79	0.37000000	07:16:47
209.79	0.37000000	07:16:47
209.79	0.37000000	07:16:47
209.79	0.37000000	07:16:47
209.79	0.37000000	07:16:47
209.79	0.37000000	07:16:47
209.79	0.37000000	07:16:47
209.79	0.37000000	07:16:47
209.79	0.37000000	07:16:47
209.79	0.37000000	07:16:47
209.21	0.01000000	07:14:12
209.32	0.18000000	07:11:19
209.31	0.01000000	07:10:12
210.05	0.02000000	07:07:55
209.81	0.01000000	07:06:12
210.00	0.10000000	07:03:36
210.00	0.30000000	07:03:36
210.00	0.30000000	07:03:36
210.00	0.70000000	07:03:35
210.00	0.93000000	07:03:35
210.00	0.50000000	07:03:35
210.00	1.23000000	07:01:02
210.00	1.23000000	07:01:02
209.95	0.10000000	07:00:16
209.95	0.04000000	07:00:16
209.95	0.29000000	07:00:16
209.95	0.27000000	07:00:15
209.95	0.27000000	07:00:15
209.95	0.27000000	07:00:15
209.95	0.30000000	07:00:15
209.95	0.30000000	07:00:15
209.95	0.30000000	07:00:15
209.95	0.09000000	07:00:15
209.95	0.09000000	07:00:15
209.95	0.09000000	07:00:15
210.17	1.34000000	06:59:51
210.12	0.41000000	06:59:51
210.12	0.05000000	06:59:51
210.12	0.27000000	06:59:51
210.12	0.27000000	06:59:51
210.12	0.27000000	06:59:51
210.12	0.22000000	06:59:51
210.12	0.29000000	06:59:51
210.12	0.29000000	06:59:51
210.12	0.28000000	06:59:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.05%	成交量 935
最高 245.36	最低 198.98
7 天
变动 +16.46%	成交量 1,060
最高 245.36	最低 163.91
30 天
变动 -4.77%	成交量 2,447
最高 245.36	最低 162.24