CBRS/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

172.65	0.06000000	06:23:13
172.67	0.42000000	06:23:13
172.69	0.42000000	06:23:01
172.64	0.15000000	06:22:51
172.64	0.01000000	06:22:51
172.67	0.10000000	06:21:34
172.72	0.44000000	06:21:14
172.76	0.09000000	06:21:09
172.76	0.43000000	06:21:09
172.74	0.10000000	06:21:09
172.74	0.10000000	06:21:09
172.77	0.10000000	06:20:16
172.77	0.43000000	06:20:16
172.74	0.09000000	06:19:55
172.73	0.42000000	06:19:55
172.71	0.10000000	06:19:55
172.82	0.46000000	06:19:21
172.91	0.09000000	06:19:17
172.90	0.42000000	06:19:17
172.88	0.42000000	06:19:17
172.82	0.05000000	06:19:05
172.83	0.09000000	06:19:05
172.84	0.09000000	06:19:05
172.92	0.50000000	06:19:05
172.92	0.09000000	06:19:05
172.95	0.07000000	06:19:05
172.97	0.09000000	06:19:05
172.98	0.09000000	06:19:05
172.99	0.09000000	06:19:05
173.00	0.09000000	06:19:05
173.02	0.01000000	06:19:05
173.00	0.41000000	06:18:44
173.00	0.09000000	06:18:44
173.02	0.41000000	06:18:44
173.04	0.05000000	06:18:33
173.06	0.66000000	06:18:31
173.03	0.09000000	06:18:27
172.98	0.28000000	06:18:24
172.98	0.09000000	06:18:24
172.97	0.45000000	06:18:24
172.97	0.09000000	06:18:24
172.96	0.50000000	06:18:24
172.96	0.09000000	06:18:24
172.95	0.45000000	06:18:24
172.87	0.17000000	06:16:47
172.87	0.07000000	06:16:47
172.81	0.10000000	06:16:47
172.80	0.45000000	06:16:28
172.76	0.42000000	06:16:28
172.74	0.44000000	06:16:28
172.68	0.10000000	06:16:23
172.68	0.10000000	06:16:23
172.67	0.43000000	06:16:11
172.67	0.44000000	06:16:11
172.72	0.04000000	06:16:11
172.65	0.43000000	06:16:02
172.63	0.15000000	06:15:57
172.61	0.02000000	06:15:46
172.59	0.07000000	06:15:45
172.55	0.07000000	06:14:17
172.48	0.43000000	06:12:58
172.41	0.06000000	06:12:31
172.43	0.36000000	06:11:58
172.43	0.09000000	06:11:58
172.42	0.43000000	06:11:58
172.39	0.74000000	06:10:54
172.38	0.84000000	06:10:41
172.46	0.45000000	06:10:01
172.63	0.44000000	06:09:44
172.58	0.09000000	06:09:42
172.58	0.44000000	06:09:42
172.59	0.09000000	06:09:42
172.61	0.46000000	06:09:42
172.76	0.09000000	06:09:20
172.76	0.44000000	06:09:20
172.77	0.09000000	06:09:20
172.78	0.09000000	06:09:20
172.78	0.44000000	06:09:20
172.78	0.03000000	06:09:20
172.80	0.09000000	06:09:03
172.78	0.44000000	06:09:03
172.75	0.44000000	06:09:01
172.69	0.28000000	06:08:59
172.72	0.03000000	06:08:59
172.70	0.14000000	06:08:55
172.74	0.12000000	06:08:52
172.81	0.19000000	06:08:52
172.86	0.44000000	06:08:52
172.81	0.32000000	06:08:52
172.86	0.09000000	06:08:52
172.87	0.45000000	06:08:52
172.87	0.44000000	06:08:52
172.87	0.09000000	06:08:52
172.89	0.44000000	06:08:52
172.88	0.30000000	06:08:38
172.92	0.45000000	06:08:36
172.88	0.45000000	06:08:36
172.86	0.03000000	06:08:30
172.81	0.12000000	06:08:29
172.79	2.28000000	06:08:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.54%	成交量 4,357
最高 175.87	最低 168.32
7 天
变动 -18.19%	成交量 382,040
最高 215.93	最低 162.50
30 天
变动 -26.36%	成交量 914,144
最高 241.38	最低 160.76