CBRS/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

212.680	0.38000000	09:23:34
213.590	1.72000000	09:23:32
210.040	3.46000000	09:18:19
210.720	0.47000000	09:15:29
212.010	0.82000000	09:14:01
212.490	11.90000000	09:13:51
212.150	0.82000000	09:13:51
212.140	0.82000000	09:13:51
212.000	4.63000000	09:13:51
212.420	0.47000000	09:07:37
214.120	0.38000000	09:01:24
214.450	0.38000000	08:29:12
216.420	1.60000000	03:28:13
216.050	0.38000000	03:24:47
216.400	0.80000000	03:02:09
215.800	1.62000000	02:47:55
215.780	1.62000000	02:46:03
215.110	1.20000000	02:24:07
215.150	0.35000000	02:24:07
215.160	0.10000000	02:24:07
215.210	0.45000000	02:24:07
215.240	0.45000000	02:24:07
215.260	0.45000000	02:24:07
215.150	0.10000000	02:24:00
215.170	0.45000000	02:24:00
215.200	0.45000000	02:24:00
214.760	0.07000000	02:05:06
214.380	0.81000000	02:05:06
214.370	0.81000000	02:05:06
214.160	0.46000000	02:03:06
215.310	0.38000000	01:33:42
214.760	0.38000000	01:31:08
215.370	0.38000000	00:54:36
214.450	1.62000000	00:53:58
214.190	1.62000000	00:48:00
213.760	0.36000000	00:47:47
213.750	0.81000000	00:47:47
213.580	0.82000000	00:47:10
213.210	1.64000000	00:45:41
213.420	0.46000000	00:24:50
213.720	0.82000000	00:20:48
213.710	0.81000000	00:20:48
213.550	0.82000000	00:20:39
213.190	0.82000000	00:20:16
212.350	1.64000000	00:14:18
212.990	0.82000000	00:04:30
212.450	0.38000000	00:02:28
211.720	1.19000000	00:00:37
212.190	1.18000000	22:01:05
212.170	1.16000000	22:00:41
212.260	0.04000000	22:00:17
212.630	1.19000000	21:55:32
212.600	1.18000000	21:54:53
212.570	1.19000000	21:54:51
212.570	1.18000000	21:54:04
212.600	1.19000000	21:44:06
212.650	1.16000000	21:44:00
212.580	0.04000000	21:27:48
212.910	0.46000000	21:15:13
213.820	1.20000000	20:52:02
213.910	1.20000000	20:47:33
213.940	1.18000000	20:47:30
213.940	1.15000000	20:47:26
213.940	1.15000000	20:47:25
213.670	1.15000000	20:46:59
213.960	1.15000000	20:46:34
214.120	1.15000000	20:46:28
214.150	1.20000000	20:46:17
214.430	1.17000000	20:38:06
214.410	1.20000000	20:15:02
214.400	1.15000000	20:15:00
214.540	1.15000000	20:08:46
215.370	1.15000000	20:02:26
215.270	1.15000000	20:02:14
215.940	1.17000000	19:39:08
216.190	0.45000000	19:17:32
215.880	0.98000000	18:49:44
215.850	0.45000000	18:49:44
216.430	0.67000000	18:36:15
216.090	1.16000000	18:36:15
215.120	1.23000000	18:36:05
215.910	1.86000000	16:56:21
215.820	0.45000000	16:56:21
215.970	0.38000000	16:44:20
215.700	0.46000000	16:29:19
216.500	0.80000000	16:21:17
218.530	0.37000000	16:09:18
218.020	0.06000000	16:09:04
217.720	0.37000000	16:00:06
216.640	0.45000000	15:57:32
217.960	4.53000000	15:50:28
217.930	4.55000000	15:14:26
220.100	4.53000000	15:03:54
220.210	13.71000000	15:00:18
220.640	0.37000000	15:00:17
220.250	4.68000000	14:40:39
220.370	4.68000000	14:38:15
221.900	0.22000000	14:24:52
219.910	4.69000000	14:22:22
220.050	0.37000000	14:18:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -10.77%	成交量 295
最高 238.350	最低 210.040
7 天
变动 -19.19%	成交量 2,726
最高 268.610	最低 209.350
30 天
变动 -35.01%	成交量 13,127
最高 337.500	最低 209.350