CBRS/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

173.650	0.03000000	00:04:53
173.550	0.47000000	00:04:53
173.530	0.47000000	00:04:53
173.480	0.47000000	00:04:53
173.470	0.47000000	00:04:53
172.990	0.15000000	00:00:22
172.990	0.48000000	00:00:22
173.080	0.16000000	00:00:21
173.140	0.17000000	00:00:21
173.950	0.48000000	00:00:16
173.910	0.48000000	00:00:15
174.550	0.57000000	00:00:13
172.740	0.57000000	00:00:12
171.230	0.10000000	23:00:07
169.700	0.49000000	21:18:26
169.670	0.25000000	15:41:54
169.740	18.26000000	01:54:55
169.270	2.06000000	22:03:51
169.230	0.49000000	22:03:51
169.680	0.79000000	22:03:51
168.240	0.89000000	21:31:17
168.350	0.49000000	21:31:17
168.370	0.49000000	21:31:17
168.390	0.49000000	21:31:17
168.410	0.49000000	21:31:17
168.430	0.49000000	21:31:17
168.910	2.06000000	20:53:40
168.790	0.49000000	20:53:40
169.140	1.12000000	20:53:40
168.890	0.25000000	20:24:42
168.680	1.71000000	20:23:15
168.690	0.49000000	20:23:15
168.710	0.49000000	20:23:15
168.740	0.49000000	20:23:15
168.750	0.49000000	20:23:15
170.110	0.48000000	16:52:30
171.250	0.17000000	00:58:29
170.710	1.50000000	19:55:00
170.640	0.48000000	19:50:00
169.840	25.07000000	19:13:41
174.050	57.55000000	17:06:37
174.000	1.07000000	17:06:29
173.990	0.47000000	17:06:29
173.970	0.47000000	17:06:29
170.900	0.48000000	16:30:34
170.930	18.13000000	16:30:34
171.550	0.48000000	16:08:38
171.570	0.48000000	16:08:38
171.590	0.48000000	16:08:38
171.610	0.47000000	16:08:38
170.970	0.48000000	16:01:13
171.030	0.48000000	16:01:13
169.550	14.04000000	15:56:34
167.090	1.04000000	15:48:28
167.080	13.79000000	15:48:28
166.170	0.01000000	15:37:57
165.600	19.36000000	15:35:03
165.540	0.05000000	15:32:32
165.530	0.51000000	15:32:32
162.620	12.29000000	15:18:35
166.010	12.36000000	15:01:40
170.010	1.16000000	14:57:53
170.410	11.73000000	14:53:48
169.760	11.78000000	14:51:58
170.120	70.65000000	14:49:05
170.130	0.49000000	14:49:05
170.550	11.72000000	14:47:33
170.510	66.15000000	14:47:33
170.820	11.70000000	14:35:34
172.010	11.62000000	13:58:15
171.240	0.68000000	13:55:34
171.230	0.48000000	13:55:34
171.620	0.48000000	13:45:12
171.610	0.48000000	13:45:12
171.590	0.48000000	13:45:12
171.530	0.48000000	13:45:12
171.450	11.75000000	13:45:12
170.690	0.48000000	13:44:03
170.670	0.48000000	13:44:03
170.220	0.48000000	13:43:20
170.200	0.48000000	13:43:20
170.180	0.48000000	13:43:20
170.170	0.48000000	13:43:20
170.030	0.48000000	13:43:20
170.400	6.33000000	13:41:54
170.730	6.33000000	13:41:44
170.340	11.74000000	13:41:22
169.930	0.49000000	13:40:36
169.900	0.49000000	13:40:36
169.040	0.49000000	13:39:56
169.030	0.49000000	13:39:56
169.010	0.49000000	13:39:56
168.980	0.49000000	13:39:56
169.680	0.49000000	13:38:12
174.510	6.17000000	13:33:52
173.860	0.12000000	13:32:10
173.720	0.47000000	13:32:08
173.730	0.47000000	13:32:08
174.170	0.47000000	13:32:05
174.130	0.47000000	13:32:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.30%	成交量 24
最高 174.550	最低 169.670
7 天
变动 -18.86%	成交量 3,452
最高 214.000	最低 162.620
30 天
变动 -25.83%	成交量 15,708
最高 240.950	最低 161.300