CBRS/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

168.42	0.00800000	17:12:01
168.42	0.07290000	17:12:01
168.83	0.06830000	17:11:47
168.78	0.51460000	17:07:57
168.83	1.66160000	17:07:57
168.88	3.67560000	17:07:57
168.78	6.80800000	16:52:03
168.78	0.32000000	16:52:00
168.78	1.17000000	16:52:00
168.78	29.65680000	16:52:00
168.63	0.94890000	16:51:59
168.68	6.22730000	16:51:59
168.74	4.86900000	16:51:59
168.77	25.41400000	15:48:27
169.55	0.44710000	15:38:49
169.55	0.72290000	15:38:48
170.94	0.50000000	14:31:32
171.53	0.93280000	14:14:20
171.59	1.79540000	14:14:20
171.71	0.28000000	14:00:11
171.78	0.10000000	12:05:19
172.34	0.10000000	11:26:36
172.34	0.10000000	11:26:36
172.34	0.10000000	11:26:36
172.34	0.10000000	11:26:36
172.34	0.10000000	11:26:36
172.41	0.10000000	10:06:27
172.41	0.10000000	10:06:27
171.86	0.06000000	09:22:47
172.14	0.32000000	09:16:54
172.14	0.32000000	09:16:54
172.14	0.32000000	09:16:54
172.83	0.10000000	08:20:51
172.27	0.30000000	07:57:40
172.27	0.10000000	07:57:40
171.73	0.93180000	05:53:58
171.78	4.15270000	05:53:58
171.83	3.43090000	05:53:58
171.29	0.50540000	05:51:22
169.75	0.00010000	03:17:42
169.75	0.01120000	03:17:23
169.71	0.06000000	01:54:27
169.21	0.05600000	01:38:56
168.42	0.20410000	01:00:23
168.07	1.12000000	00:04:33
168.65	0.06000000	21:14:47
168.27	5.00000000	20:47:30
168.26	10.00000000	20:46:50
168.42	0.06000000	20:22:25
168.35	5.00000000	20:04:10
168.35	25.00000000	20:04:10
168.35	5.00000000	20:04:10
168.91	0.42800000	19:50:16
168.86	0.21910000	19:50:16
169.06	0.34550000	19:49:57
169.11	1.71680000	19:49:57
169.16	1.31030000	19:49:57
169.40	0.69500000	19:49:57
169.96	0.15580000	16:57:22
171.92	0.05600000	11:34:41
171.64	0.06000000	09:25:24
172.51	0.06000000	08:25:00
171.40	0.10000000	07:10:00
171.40	0.10000000	07:10:00
170.87	1.00000000	05:51:05
171.62	0.10000000	04:06:00
171.47	0.10000000	04:02:33
171.15	0.14780000	03:59:04
171.30	0.10000000	03:49:14
171.17	0.14780000	02:21:03
171.20	0.06510000	01:35:23
170.80	0.41640000	01:18:18
171.24	0.06000000	01:12:21
170.73	0.17000000	00:58:30
171.01	0.15420000	00:12:23
171.01	0.15400000	00:11:43
171.01	0.15400000	00:11:03
171.29	0.06000000	23:57:01
172.68	0.50000000	20:13:52
172.35	0.50000000	20:10:55
170.59	0.50000000	19:55:00
170.54	0.11750000	19:09:59
170.30	0.11750000	19:09:40
170.21	0.05850000	19:09:35
170.32	0.05850000	19:09:17
171.02	0.50000000	18:32:01
171.92	10.00000000	18:23:26
171.30	5.00000000	18:22:19
171.22	5.00000000	18:22:11
170.70	15.00000000	18:21:55
171.95	0.29990000	18:10:43
172.01	4.13960000	18:10:43
172.06	0.80750000	18:10:43
172.15	9.75300000	18:10:43
171.70	10.00000000	18:09:41
171.70	10.00000000	18:09:41
171.70	5.00000000	18:09:41
172.98	0.70050000	17:58:05
173.03	1.40240000	17:58:05
173.08	2.89710000	17:58:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.58%	成交量 154
最高 172.83	最低 168.07
7 天
变动 -20.09%	成交量 9,164
最高 215.59	最低 162.54
30 天
变动 -29.12%	成交量 51,231
最高 241.11	最低 160.94