CBRS/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

215.88	0.74120000	05:33:34
215.95	1.11540000	05:33:34
216.01	3.61330000	05:33:34
214.51	0.03900000	03:51:31
213.32	0.70760000	00:46:54
212.18	3.23850000	00:44:13
212.18	0.75400000	00:44:13
212.35	2.35310000	00:33:53
212.90	16.38360000	00:27:38
212.90	2.35010000	00:27:31
212.90	7.52860000	00:27:31
213.54	3.66100000	00:22:47
213.59	8.72850000	00:21:53
213.60	0.74910000	00:21:21
212.34	0.75350000	00:18:58
212.25	0.74220000	00:17:02
212.01	0.74520000	00:12:59
211.95	32.54190000	00:12:59
212.11	0.07290000	00:11:41
211.67	0.07290000	00:11:01
211.80	29.56820000	00:10:58
211.80	0.75550000	00:10:01
211.95	0.04000000	22:00:18
212.22	0.27170000	21:37:49
212.22	0.92660000	21:37:48
212.22	0.86670000	21:37:47
212.22	4.19310000	21:37:46
212.22	0.75400000	21:37:46
212.22	13.98790000	21:36:37
212.40	0.00700000	21:27:51
212.54	0.04700000	21:27:49
213.54	0.13940000	21:00:20
213.60	0.74910000	20:52:53
213.66	7.20710000	20:52:53
213.93	0.74810000	20:49:17
213.47	2.34140000	20:46:59
213.47	1.21570000	20:46:58
213.47	13.93790000	20:46:58
214.10	0.74740000	20:09:27
215.19	0.13940000	20:02:37
214.96	0.74440000	19:59:00
214.86	0.74470000	19:09:50
214.83	1.58570000	19:09:50
214.29	0.74670000	19:08:22
215.22	0.74000000	18:52:37
216.37	0.44960000	18:36:15
216.44	3.73040000	18:36:15
216.35	0.28990000	18:36:15
215.59	0.64460000	18:36:15
215.59	3.01620000	18:36:15
215.59	3.01640000	18:36:15
215.59	5.02360000	18:36:15
215.59	5.02820000	18:36:15
215.00	0.74420000	18:36:05
214.31	0.72000000	17:56:48
214.03	0.92560000	17:56:17
214.01	0.19000000	17:45:32
213.94	0.13080000	17:45:24
213.88	1.56920000	17:45:24
213.94	0.54000000	17:45:23
213.91	0.11000000	17:45:17
213.91	0.10000000	17:45:16
213.91	0.18000000	17:45:15
213.91	0.14000000	17:45:13
213.91	0.21000000	17:45:12
213.91	0.15000000	17:45:10
213.91	0.09000000	17:45:09
213.91	0.15000000	17:45:08
213.91	0.10000000	17:45:07
213.91	0.10000000	17:45:06
213.89	0.74000000	17:45:05
214.19	0.11000000	17:44:24
214.17	0.74590000	17:44:19
214.20	0.11000000	17:43:47
214.20	0.42000000	17:43:46
214.15	0.45000000	17:43:44
214.42	0.25000000	17:43:18
214.42	0.14000000	17:43:16
214.42	0.18000000	17:43:15
214.41	0.73000000	17:43:13
214.41	0.26000000	17:42:50
214.42	0.14000000	17:42:48
214.40	0.17000000	17:42:47
214.40	0.14000000	17:42:45
214.40	0.27000000	17:42:44
214.40	0.23000000	17:42:41
214.40	0.23000000	17:42:39
214.39	0.38000000	17:42:37
214.32	0.74000000	17:42:33
214.16	0.50560000	17:38:07
214.16	0.50560000	17:38:07
213.78	0.74850000	17:31:37
213.69	2.25660000	17:31:37
214.18	0.74710000	17:19:15
214.96	0.74000000	17:12:53
215.72	0.74180000	16:58:37
215.53	0.74240000	16:53:29
215.46	0.14000000	16:46:24
215.44	0.29000000	16:46:23
215.46	0.45000000	16:46:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -9.12%	成交量 1,248
最高 240.75	最低 211.67
7 天
变动 -18.06%	成交量 13,707
最高 267.66	最低 209.68
30 天
变动 -34.27%	成交量 48,829
最高 336.54	最低 209.68