CBRS/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

255.67	0.01000000	15:41:22
256.54	0.01000000	15:37:22
255.34	0.21000000	15:35:10
255.61	0.21000000	15:32:32
255.84	0.01000000	15:31:22
256.57	0.32000000	15:28:32
256.61	0.32000000	15:26:33
258.15	0.06000000	15:24:29
255.42	0.20000000	15:21:49
255.16	0.01000000	15:21:22
254.59	0.01000000	15:18:40
253.11	0.20000000	15:15:54
254.68	0.01000000	15:13:22
253.17	0.01000000	15:09:22
252.53	0.01000000	15:05:22
251.82	0.01000000	15:01:22
253.12	0.03000000	14:57:44
251.58	0.01000000	14:55:22
251.34	0.01000000	14:51:22
252.24	0.17000000	14:48:50
251.07	0.21000000	14:45:42
251.07	0.01000000	14:43:22
251.00	0.46000000	14:41:19
250.59	0.46000000	14:41:07
251.85	0.21000000	14:39:46
251.51	0.01000000	14:37:22
252.50	0.01000000	14:33:22
250.54	0.46000000	14:30:38
250.52	0.01000000	14:27:22
250.60	0.21000000	14:24:54
250.51	0.01000000	14:21:22
248.40	0.15000000	14:18:40
248.49	0.01000000	14:17:22
251.16	0.01000000	14:13:22
247.89	0.01000000	14:09:22
247.00	0.01000000	14:05:22
247.02	0.51000000	14:02:06
247.77	0.01000000	14:01:22
247.70	0.01000000	13:57:22
246.70	0.11000000	13:55:01
245.30	0.22000000	13:52:18
248.88	0.02000000	13:49:38
245.19	0.01000000	13:47:22
246.53	0.11000000	13:44:13
244.72	0.01000000	13:41:23
245.07	0.01000000	13:41:22
248.48	0.03000000	13:38:42
251.34	0.21000000	13:36:02
245.33	0.22000000	13:33:22
245.61	0.01000000	13:33:22
245.47	0.22000000	13:30:40
247.90	0.46000000	13:30:07
249.07	0.22000000	13:28:01
248.04	0.01000000	13:27:22
247.42	0.08000000	13:25:00
249.09	0.22000000	13:22:01
248.75	0.01000000	13:19:22
248.83	0.01000000	13:15:22
248.17	0.01000000	13:11:22
248.13	0.38000000	13:08:12
249.54	0.19000000	13:06:40
248.53	1.18000000	13:06:39
246.49	0.03000000	13:03:57
246.35	0.01000000	13:03:22
245.62	0.05000000	13:00:55
245.20	0.01000000	12:57:51
244.64	0.01000000	12:55:22
244.46	0.01000000	12:52:14
243.43	0.22000000	12:49:35
243.52	0.01000000	12:49:22
242.97	0.22000000	12:46:45
243.00	0.02000000	12:44:00
243.08	0.01000000	12:43:22
243.12	0.22000000	12:41:15
243.66	0.51000000	12:40:15
242.94	0.22000000	12:38:39
243.00	0.05000000	12:35:59
243.76	0.01000000	12:35:22
243.48	0.19000000	12:33:17
241.45	0.22000000	12:30:40
241.94	0.22000000	12:27:56
242.02	0.01000000	12:27:22
241.03	0.22000000	12:25:19
240.46	0.22000000	12:22:38
240.01	0.01000000	12:19:22
239.88	0.01000000	12:15:22
239.88	0.01000000	12:11:22
239.89	0.01000000	12:07:22
240.26	0.01000000	12:03:22
239.75	0.01000000	11:59:22
239.76	0.01000000	11:55:22
239.32	0.01000000	11:51:22
239.24	0.01000000	11:47:22
239.44	0.01000000	11:43:22
239.33	0.01000000	11:41:01
239.26	0.01000000	11:39:22
238.74	0.01000000	11:35:22
238.02	0.01000000	11:31:22
238.40	0.01000000	11:27:22
238.43	0.01000000	11:23:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +11.51%	成交量 28
最高 258.15	最低 227.50
7 天
变动 +14.58%	成交量 238
最高 258.15	最低 205.22
30 天
变动 +21.10%	成交量 2,562
最高 258.15	最低 163.91